SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12941.12981.13151.13011.1285-0.14%
 USD/JPY110.11110.14109.84110.13109.94+0.20%
 GBP/USD1.32111.32131.32051.32181.3190+0.02%
 USD/CHF0.99380.99420.99490.99490.9931+0.05%
 USD/CAD1.34311.34361.34291.34401.3418+0.07%
 AUD/USD0.70720.70800.70760.70850.7076-0.08%
 NZD/USD0.68710.68760.68710.68860.6872-0.02%
 EUR/GBP0.85490.85510.85650.85640.8543-0.22%