SymbolLastHighChg. %Time
 EUR/MXN23.081123.0951+0.27%04:53:23
 USD/ARS20.259520.2640-0.00%04:53:15
 USD/BRL3.47323.4738+0.03%04:53:16
 USD/CLP598.67600.90+0.01%04:52:45
 USD/COP2,783.612,809.35+0.00%04:53:01
 USD/MXN18.916918.9278+0.52%04:53:22
 USD/PEN3.23113.2324+0.02%04:53:10
 EUR/USD1.22011.2239-0.26%04:53:20
 USD/JPY109.09109.27+0.25%04:53:21
 GBP/USD1.39531.3997-0.17%04:53:10