Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/MXN	22.1860	22.2151	22.2006	21.9539	22.2137	21.8670	+0.2467	+1.12%	23/08
USD/MXN	19.9128	19.9278	19.9203	19.8201	19.9376	19.7608	+0.1027	+0.52%	23/08
EUR/USD	1.1140	1.1144	1.1142	1.1078	1.1153	1.1052	+0.0064	+0.58%	23/08
USD/JPY	105.39	105.42	105.41	106.42	106.74	105.27	-1.01	-0.95%	23/08
GBP/USD	1.2281	1.2283	1.2282	1.2249	1.2295	1.2195	+0.0032	+0.26%	23/08
USD/CHF	0.9744	0.9748	0.9746	0.9836	0.9878	0.9736	-0.0089	-0.90%	23/08
USD/CAD	1.3277	1.3281	1.3279	1.3300	1.3339	1.3276	-0.0023	-0.17%	23/08
AUD/USD	0.6748	0.6750	0.6749	0.6756	0.6778	0.6736	-0.0007	-0.10%	23/08
NZD/USD	0.6399	0.6402	0.6401	0.6366	0.6410	0.6365	+0.0037	+0.59%	23/08
EUR/GBP	0.9071	0.9077	0.9074	0.9040	0.9095	0.9038	+0.0034	+0.38%	23/08