Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
EUR/MXN | 21.1368 | 21.1455 | 21.1412 | 21.1988 | 21.3275 | 21.1309 | -0.0576 | -0.27% | 13/12 |
USD/MXN | 19.0079 | 19.0089 | 19.0084 | 19.0550 | 19.0935 | 18.9834 | -0.0416 | -0.22% | 13/12 |
EUR/USD | 1.1120 | 1.1124 | 1.1122 | 1.1128 | 1.1200 | 1.1112 | -0.0006 | -0.05% | 13/12 |
USD/JPY | 109.32 | 109.35 | 109.34 | 109.29 | 109.71 | 109.21 | +0.04 | +0.04% | 13/12 |
GBP/USD | 1.3324 | 1.3328 | 1.3326 | 1.3166 | 1.3515 | 1.3163 | +0.0164 | +1.25% | 13/12 |
USD/CHF | 0.9840 | 0.9843 | 0.9842 | 0.9849 | 0.9863 | 0.9808 | -0.0008 | -0.08% | 13/12 |
USD/CAD | 1.3165 | 1.3170 | 1.3168 | 1.3184 | 1.3205 | 1.3149 | -0.0014 | -0.11% | 13/12 |
AUD/USD | 0.6875 | 0.6877 | 0.6876 | 0.6907 | 0.6939 | 0.6864 | -0.0032 | -0.46% | 13/12 |
NZD/USD | 0.6598 | 0.6602 | 0.6600 | 0.6595 | 0.6637 | 0.6582 | +0.0005 | +0.08% | 13/12 |
EUR/GBP | 0.8343 | 0.8348 | 0.8346 | 0.8450 | 0.8456 | 0.8277 | -0.0106 | -1.25% | 13/12 |