SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/MXN22.186022.215122.200621.953922.213721.8670+0.2467+1.12%23/08
 USD/MXN19.912819.927819.920319.820119.937619.7608+0.1027+0.52%23/08
 EUR/USD1.11401.11441.11421.10781.11531.1052+0.0064+0.58%23/08
 USD/JPY105.39105.42105.41106.42106.74105.27-1.01-0.95%23/08
 GBP/USD1.22811.22831.22821.22491.22951.2195+0.0032+0.26%23/08
 USD/CHF0.97440.97480.97460.98360.98780.9736-0.0089-0.90%23/08
 USD/CAD1.32771.32811.32791.33001.33391.3276-0.0023-0.17%23/08
 AUD/USD0.67480.67500.67490.67560.67780.6736-0.0007-0.10%23/08
 NZD/USD0.63990.64020.64010.63660.64100.6365+0.0037+0.59%23/08
 EUR/GBP0.90710.90770.90740.90400.90950.9038+0.0034+0.38%23/08