SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/MXN25.463625.483925.473825.499325.590725.4569-0.0255-0.10%04:13:23
 USD/MXN22.584122.594122.589122.669522.748222.5675-0.0769-0.34%04:13:22
 EUR/USD1.12751.12791.12771.12501.12851.1248+0.0027+0.24%04:13:18
 USD/JPY107.44107.47107.46107.45107.56107.34-0.01-0.00%04:13:17
 GBP/USD1.24941.24981.24961.24731.25081.2461+0.0026+0.21%04:13:18
 USD/CHF0.94450.94460.94460.94570.94660.9442-0.0011-0.12%04:13:20
 USD/CAD1.35851.35891.35871.35821.36121.3576+0.0002+0.01%04:13:18
 AUD/USD0.69260.69290.69280.69140.69330.6905+0.0014+0.20%04:13:18
 NZD/USD0.65030.65080.65060.64710.65110.6464+0.0031+0.47%04:13:19
 EUR/GBP0.90220.90270.90250.90160.90330.9012+0.0008+0.08%04:13:18