Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/MXN	21.3336	21.3628	21.3482	21.3431	21.4109	21.3118	+0.0017	+0.01%	18/10
USD/MXN	19.1007	19.1200	19.1104	19.1900	19.2162	19.1058	-0.0827	-0.43%	18/10
EUR/USD	1.1170	1.1172	1.1171	1.1124	1.1173	1.1115	+0.0049	+0.44%	18/10
USD/JPY	108.41	108.44	108.43	108.65	108.73	108.39	-0.23	-0.21%	18/10
GBP/USD	1.2971	1.2974	1.2973	1.2888	1.2985	1.2840	+0.0084	+0.66%	18/10
USD/CHF	0.9841	0.9844	0.9843	0.9877	0.9892	0.9842	-0.0037	-0.37%	18/10
USD/CAD	1.3124	1.3128	1.3126	1.3134	1.3146	1.3117	-0.0009	-0.07%	18/10
AUD/USD	0.6855	0.6857	0.6856	0.6823	0.6858	0.6822	+0.0033	+0.48%	18/10
NZD/USD	0.6381	0.6385	0.6383	0.6346	0.6391	0.6344	+0.0039	+0.61%	18/10
EUR/GBP	0.8610	0.8613	0.8612	0.8629	0.8664	0.8604	-0.0015	-0.18%	18/10