| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/MXN | 25.4636 | 25.4839 | 25.4738 | 25.4993 | 25.5907 | 25.4569 | -0.0255 | -0.10% | 04:13:23 |
| USD/MXN | 22.5841 | 22.5941 | 22.5891 | 22.6695 | 22.7482 | 22.5675 | -0.0769 | -0.34% | 04:13:22 |
| EUR/USD | 1.1275 | 1.1279 | 1.1277 | 1.1250 | 1.1285 | 1.1248 | +0.0027 | +0.24% | 04:13:18 |
| USD/JPY | 107.44 | 107.47 | 107.46 | 107.45 | 107.56 | 107.34 | -0.01 | -0.00% | 04:13:17 |
| GBP/USD | 1.2494 | 1.2498 | 1.2496 | 1.2473 | 1.2508 | 1.2461 | +0.0026 | +0.21% | 04:13:18 |
| USD/CHF | 0.9445 | 0.9446 | 0.9446 | 0.9457 | 0.9466 | 0.9442 | -0.0011 | -0.12% | 04:13:20 |
| USD/CAD | 1.3585 | 1.3589 | 1.3587 | 1.3582 | 1.3612 | 1.3576 | +0.0002 | +0.01% | 04:13:18 |
| AUD/USD | 0.6926 | 0.6929 | 0.6928 | 0.6914 | 0.6933 | 0.6905 | +0.0014 | +0.20% | 04:13:18 |
| NZD/USD | 0.6503 | 0.6508 | 0.6506 | 0.6471 | 0.6511 | 0.6464 | +0.0031 | +0.47% | 04:13:19 |
| EUR/GBP | 0.9022 | 0.9027 | 0.9025 | 0.9016 | 0.9033 | 0.9012 | +0.0008 | +0.08% | 04:13:18 |