SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB31.13031.16031.14531.22031.28031.110-0.055-0.18%15:54:59
 EUR/USD1.13411.13461.13441.13091.13581.1274+0.0036+0.31%15:55:01
 USD/JPY110.60110.63110.62110.60110.83110.45+0.01+0.01%15:55:03
 GBP/USD1.30631.30671.30651.29201.30741.2896+0.0144+1.11%15:55:02
 AUD/USD0.71650.71670.71660.71300.71750.7103+0.0036+0.50%15:55:02
 USD/HKD7.84877.84897.84887.84777.84937.8476+0.0012+0.02%15:54:45