SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB31.84031.86031.85031.66031.87031.640+0.180+0.57%17/05
 EUR/USD1.11591.11601.11601.11741.11851.1155-0.0013-0.11%17/05
 USD/JPY110.06110.09110.08109.84110.18109.50+0.23+0.21%17/05
 GBP/USD1.27201.27231.27221.27951.28071.2715-0.0073-0.57%17/05
 AUD/USD0.68670.68680.68680.68920.68980.6865-0.0024-0.36%17/05
 USD/HKD7.84957.85007.84987.84927.85007.8489+0.0004+0.01%17/05