SymbolBidAskLastOpenHighLowChg.Chg. %Time
 USD/THB30.19030.21030.20030.16030.23530.145+0.040+0.13%13/12
 EUR/USD1.11201.11241.11221.11281.12001.1112-0.0006-0.05%13/12
 USD/JPY109.32109.35109.34109.29109.71109.21+0.04+0.04%13/12
 GBP/USD1.33241.33281.33261.31661.35151.3163+0.0164+1.25%13/12
 AUD/USD0.68750.68770.68760.69070.69390.6864-0.0032-0.46%13/12
 USD/HKD7.79947.79977.79967.80357.80707.7907-0.0034-0.04%13/12