SymbolBidAskOpenHighLowChg. %
 AUD/IDR10,407.0010,414.0010,414.0010,416.0010,407.00-0.03%
 CAD/IDR10,596.0010,602.0010,598.0010,604.0010,591.00+0.01%
 CNY/IDR2,169.242,171.402,182.272,208.082,146.48-0.55%
 EUR/IDR16,375.016,385.016,133.016,380.016,104.7+1.53%
 GBP/IDR18,666.018,684.018,658.518,703.018,644.0+0.09%
 HKD/IDR1,795.601,797.401,795.901,799.451,794.30+0.03%
 JPY/IDR128.35128.43128.37128.45128.33+0.02%
 MYR/IDR3,522.003,524.103,477.453,523.053,459.85+1.31%
 NZD/IDR9,693.409,699.309,697.459,699.759,683.15-0.01%
 SGD/IDR10,388.0010,394.0010,393.5010,396.0010,386.50-0.02%
 TWD/IDR466.980467.270462.300467.125460.085+1.04%
 USD/IDR14,089.014,103.014,091.014,105.014,078.0+0.04%
 EUR/USD1.16051.16071.16031.16101.1601+0.03%
 USD/JPY109.91109.93109.99110.00109.84-0.06%
 GBP/USD1.32451.32481.32411.32551.3239+0.05%
 USD/CHF0.99130.99160.99190.99240.9907-0.05%
 USD/CAD1.33151.33161.33151.33221.3314+0.01%
 AUD/USD0.73760.73760.73780.73800.7374-0.03%
 NZD/USD0.68690.68720.68680.68750.6855+0.03%
 EUR/GBP0.87610.87610.87630.87990.8726-0.02%