SymbolBidAskOpenHighLowChg. %
 AUD/IDR9,919.389,927.699,955.499,977.249,919.21-0.32%
 CAD/IDR10,731.8010,742.4210,731.8010,757.9010,693.02+0.06%
 CNY/IDR2,087.842,089.282,099.152,102.052,088.56-0.50%
 EUR/IDR16,119.216,131.816,140.816,181.616,119.0-0.08%
 GBP/IDR18,374.018,391.118,482.418,516.118,373.2-0.54%
 HKD/IDR1,840.081,841.521,840.201,844.081,840.19+0.03%
 JPY/IDR131.21131.33131.47131.96131.16-0.15%
 MYR/IDR3,457.403,462.283,467.353,469.813,459.01-0.22%
 NZD/IDR9,410.929,423.219,438.369,467.199,412.73-0.23%
 SGD/IDR10,484.8710,495.9310,522.2910,542.8110,484.69-0.30%
 TWD/IDR460.130460.890462.550464.405459.660-0.44%
 USD/IDR14,445.014,455.014,455.014,475.014,445.0+0.03%
 EUR/USD1.11591.11601.11741.11851.1155-0.11%
 USD/JPY110.06110.09109.84110.18109.50+0.21%
 GBP/USD1.27201.27231.27951.28071.2715-0.57%
 USD/CHF1.01041.01081.00981.01221.0085+0.08%
 USD/CAD1.34561.34601.34561.35141.3432+0.01%
 AUD/USD0.68670.68680.68920.68980.6865-0.36%
 NZD/USD0.65150.65190.65340.65470.6514-0.26%
 EUR/GBP0.87700.87740.87300.87780.8726+0.49%