SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.75007.75027.75017.75007.75027.7500+0.00%18/09
 GBP/USD1.29151.29181.29171.29721.30001.2915-0.43%18/09
 GBP/HKD10.009110.011810.010510.053310.075210.0092-0.42%18/09
 EUR/USD1.18381.18421.18401.18481.18711.1827-0.06%18/09
 EUR/HKD9.17459.17649.17559.18229.19979.1661-0.06%18/09
 USD/JPY104.55104.58104.57104.73104.88104.28-0.16%18/09
 JPY/HKD0.074110.074110.074110.071500.074320.07391+0.14%18/09
 USD/CHF0.91140.91190.91170.90810.91190.9075+0.37%18/09
 CHF/HKD8.49878.50378.50128.53058.54008.4989-0.32%18/09
 USD/CAD1.32041.32071.32061.31661.32091.3135+0.32%18/09
 CAD/HKD5.86815.86975.86895.88465.90035.8675-0.28%18/09
 AUD/USD0.72890.72930.72910.73120.73340.7283-0.29%18/09
 AUD/HKD5.64985.65155.65075.66685.68395.6444-0.28%18/09
 NZD/USD0.67580.67610.67600.67540.67990.6747+0.08%18/09
 NZD/HKD5.23755.24005.23885.23445.26895.2289+0.08%18/09
 USD/INR73.53873.54173.54073.47073.61073.144-0.08%18/09
 HKD/INR9.48859.48929.48899.49679.49829.4379-0.08%18/09
 INR/HKD0.10540.10540.10540.10530.10590.1053+0.10%18/09
 USD/SGD1.35931.36031.35981.35671.36031.3555+0.23%18/09
 SGD/HKD5.69735.70175.69955.71035.71755.6976-0.19%18/09
 USD/CNY6.76756.77116.76936.75036.77696.7512+0.10%18/09
 CNY/HKD1.14461.14521.14491.14501.14801.1436-0.01%18/09
 MYR/HKD1.88241.88481.88361.87111.88481.8722+0.67%18/09
 USD/MYR4.11204.11704.11454.12504.13954.1120-0.54%18/09
 USD/KRW1,164.811,165.191,165.001,169.201,170.101,159.65-0.36%18/09
 USD/PKR165.290167.000166.145165.750166.450165.700+0.09%18/09
 HKD/PKR21.326921.548421.437721.419121.477321.3804+0.09%18/09
 USD/TWD28.98529.01529.00029.14129.15128.979-0.43%18/09
 TWD/HKD0.26710.26710.26710.26600.26740.2659+0.42%18/09
 USD/PHP48.46048.48048.47048.46048.51048.340+0.06%18/09
 PHP/HKD0.15990.15990.15990.16000.16030.1598-0.04%18/09
 USD/THB31.08031.10031.09031.18031.19531.040-0.22%18/09
 THB/HKD0.24930.24930.24930.24860.24970.2485+0.26%18/09
 USD/FJD2.07302.12132.09722.07302.10952.0972-0.30%17/09
 USD/ZAR16.317116.340116.328616.157416.330016.0845+1.08%18/09
 USD/IDR14,730.014,740.014,735.014,750.014,830.014,719.0-0.57%18/09
 USD/NOK9.09319.09719.09519.04479.11339.0174+0.52%18/09
 USD/SEK8.74708.78638.76678.76488.79368.7474+0.02%18/09
 USD/VND23,170.023,190.023,180.023,179.023,182.523,175.0+0.04%18/09
 EUR/GBP0.91640.91680.91660.91310.91780.9115+0.39%18/09
 AUD/NZD1.07811.07921.07871.08201.08391.0766-0.31%18/09
 GBP/JPY135.03135.10135.07135.86136.16134.96-0.58%18/09
 EUR/JPY123.78123.84123.81124.08124.31123.44-0.21%18/09
 AUD/JPY76.2176.2576.2376.5876.8675.99-0.46%18/09
 RUB/HKD0.10230.10230.10230.10310.10340.1023-0.71%18/09
 USD/CNH6.77666.78166.77917.01836.77956.7452+0.38%18/09