SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.81597.81667.81637.82587.82747.8112-0.12%11:20:07
 GBP/USD1.24121.24171.24151.25161.25211.2397-0.80%11:20:33
 GBP/HKD9.70129.70609.70369.79459.80029.6932-0.91%11:20:33
 EUR/USD1.12201.12211.12211.12561.12641.1207-0.32%11:20:29
 EUR/HKD8.76968.77198.77088.80858.81628.7629-0.44%11:20:36
 USD/JPY108.24108.27108.26107.90108.29107.83+0.33%11:20:32
 JPY/HKD0.072200.072210.072210.071560.072590.07218-0.41%11:20:36
 USD/CHF0.98770.98780.98780.98430.98870.9836+0.33%11:20:27
 CHF/HKD7.91237.91647.91447.94647.95557.9066-0.42%11:20:36
 USD/CAD1.30361.30371.30371.30471.30651.3021-0.08%11:20:29
 CAD/HKD5.99525.99625.99575.99626.00515.9825-0.01%11:20:30
 AUD/USD0.70260.70280.70270.70390.70450.7023-0.17%11:20:28
 AUD/HKD5.49125.49565.49345.50845.51365.4886-0.27%11:20:35
 NZD/USD0.67060.67110.67090.67190.67390.6706-0.11%11:20:31
 NZD/HKD5.24225.24425.24325.25805.27085.2430-0.24%11:20:31
 USD/INR68.66268.68768.67568.53068.76368.518+0.20%11:19:40
 HKD/INR8.78328.78738.78538.75798.79658.7565+0.32%11:20:35
 INR/HKD0.11380.11380.11380.11420.11420.1137-0.36%11:20:10
 USD/SGD1.35751.35801.35781.35611.35861.3556+0.14%11:20:28
 SGD/HKD5.75555.75915.75735.77025.77385.7542-0.21%11:20:35
 USD/CNY6.87586.87676.87636.87696.87946.8708-0.01%11:15:43
 CNY/HKD1.13671.13681.13671.13771.13861.1361-0.08%11:19:57
 MYR/HKD1.90031.90191.90111.90411.90561.9010-0.15%11:20:07
 USD/MYR4.11004.11304.11154.10704.11154.1075+0.11%05:13:58
 USD/KRW1,177.611,179.611,178.611,179.411,182.251,176.55-0.07%11:20:26
 USD/PKR159.050160.000159.525159.050160.400156.800+0.30%11:19:11
 HKD/PKR20.347520.470820.409220.322220.516120.0567+0.43%11:20:07
 USD/TWD31.03931.04931.04431.04231.08830.994+0.03%11:20:33
 TWD/HKD0.25180.25180.25180.25200.25210.2515-0.10%11:20:19
 USD/PHP50.88050.90050.89050.99051.02050.850-0.12%11:17:00
 PHP/HKD0.15360.15360.15360.15340.15380.1534+0.12%11:20:14
 USD/THB30.90030.92030.91030.88030.91530.845+0.06%11:18:53
 THB/HKD0.25290.25290.25290.25340.25360.2529-0.20%11:20:18
 USD/FJD2.10222.15662.12942.10222.14432.1294+1.29%11:20:25
 USD/ZAR13.920913.928513.924713.900313.930613.8355+0.20%11:20:29
 USD/IDR13,930.013,940.013,935.013,900.013,940.513,905.0+0.14%04:57:19
 USD/NOK8.54758.54998.54878.54308.56948.5365+0.09%11:20:25
 USD/SEK9.37039.37329.37189.35339.40349.3475+0.20%11:20:29
 USD/VND23,200.023,202.023,201.023,190.023,201.523,195.0+0.01%01:07:55
 EUR/GBP0.90360.90400.90380.89930.90480.8994+0.50%11:20:33
 AUD/NZD1.04711.04801.04761.04751.04861.04430.00%11:20:33
 GBP/JPY134.37134.42134.40135.05135.27133.98-0.47%11:20:32
 EUR/JPY121.43121.48121.46121.45121.69121.09-0.00%11:20:33
 AUD/JPY76.0576.0976.0775.9576.1575.82+0.16%11:20:32
 RUB/HKD0.12440.12440.12440.12500.12490.1243-0.44%11:20:15
 USD/CNH6.87586.87936.87756.79516.88136.8701+0.06%11:20:01