SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.78217.78257.78237.78327.78437.7806-0.01%07:32:47
 GBP/USD1.36121.36161.36141.36971.37181.3594-0.59%07:32:42
 GBP/HKD10.594610.598210.596410.658210.675210.5796-0.59%07:32:48
 EUR/USD1.16831.16861.16851.16941.17031.1673-0.08%07:32:44
 EUR/HKD9.09269.09629.09449.10169.10799.0848-0.07%07:32:48
 USD/JPY111.41111.44111.43110.99111.47110.93+0.38%07:32:40
 JPY/HKD0.069840.069840.069840.071500.070160.06982-0.43%07:32:46
 USD/CHF0.92710.92750.92730.92560.92950.9256+0.18%07:32:44
 CHF/HKD8.39138.39548.39338.40518.41018.3729-0.14%07:32:48
 USD/CAD1.26391.26431.26411.26271.26571.2592+0.11%07:32:43
 CAD/HKD6.15486.15706.15596.16146.18026.1489-0.11%07:32:47
 AUD/USD0.72540.72560.72550.72850.73110.7242-0.43%07:32:41
 AUD/HKD5.64515.64705.64605.67085.68995.6360-0.42%07:32:47
 NZD/USD0.69690.69710.69700.70170.70280.6959-0.66%07:32:44
 NZD/HKD5.42265.42525.42395.46075.46895.4153-0.67%07:32:47
 USD/INR74.05274.06074.05673.79074.14173.729+0.32%07:32:36
 HKD/INR9.51589.51759.51679.48429.52549.4747+0.34%07:32:28
 INR/HKD0.10510.10510.10510.10540.10550.1050-0.32%07:32:05
 USD/SGD1.35641.35691.35661.35301.35751.3530+0.25%07:32:43
 SGD/HKD5.73615.73685.73655.74925.75225.7330-0.22%07:32:47
 USD/CNY6.45896.45986.45946.45956.46086.4524+0.05%07:31:38
 CNY/HKD1.20481.20491.20481.20521.20611.2046-0.03%07:32:46
 MYR/HKD1.85951.86181.86061.85781.86211.8574+0.15%07:32:49
 USD/MYR4.18004.18504.18254.18504.19054.1795-0.10%05:31:13
 USD/KRW1,186.071,187.161,186.611,175.571,187.291,177.09+0.74%07:32:47
 USD/PKR169.800171.000170.400169.400170.400169.350+0.59%07:30:48
 HKD/PKR21.818221.973521.895821.764021.897621.7609+0.61%07:32:49
 USD/TWD27.76227.77227.76727.71327.79627.669+0.18%07:32:47
 TWD/HKD0.28030.28030.28030.28090.28130.2801-0.24%07:32:11
 USD/PHP51.01051.03051.02051.07051.20050.835-0.10%07:31:02
 PHP/HKD0.15250.15250.15250.15210.15300.1520+0.28%07:32:07
 USD/THB33.77033.79033.78033.59033.79533.560+0.57%07:32:44
 THB/HKD0.23040.23040.23040.23190.23170.2303-0.62%07:32:10
 USD/FJD2.08072.11152.09612.06272.10022.0961+0.74%23:56:04
 USD/ZAR15.101715.106715.104214.963315.141214.9144+0.99%07:32:47
 USD/IDR14,270.014,275.014,272.514,250.014,285.014,252.5+0.16%03:59:54
 USD/NOK8.64268.64668.64468.60398.65578.5872+0.50%07:32:46
 USD/SEK8.72688.72988.72838.71138.73898.6962+0.23%07:32:45
 USD/VND22,761.022,763.022,762.022,765.022,785.022,760.0-0.02%06:13:14
 EUR/GBP0.85790.85850.85820.85360.85940.8526+0.55%07:32:42
 AUD/NZD1.04061.04151.04101.03791.04331.0376+0.32%07:32:48
 GBP/JPY151.70151.76151.73151.99152.58151.49-0.18%07:32:42
 EUR/JPY130.19130.23130.21129.79130.25129.66+0.33%07:32:44
 AUD/JPY80.8280.8680.8480.8781.3280.64-0.02%07:32:48
 RUB/HKD0.10720.10720.10720.10710.10750.10700%07:32:08
 USD/CNH6.45976.46306.46136.45806.46476.4535+0.07%07:32:50