SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.84257.84287.84277.84437.84467.8420-0.02%18/10
 GBP/USD1.29711.29741.29731.28881.29851.2840+0.66%18/10
 GBP/HKD10.172510.175210.173910.109710.184310.0710+0.63%18/10
 EUR/USD1.11701.11721.11711.11241.11731.1115+0.44%18/10
 EUR/HKD8.76018.76208.76118.72448.76358.7171+0.42%18/10
 USD/JPY108.41108.44108.43108.65108.73108.39-0.21%18/10
 JPY/HKD0.072320.072330.072320.071560.072360.07214+0.14%18/10
 USD/CHF0.98410.98440.98430.98770.98920.9842-0.37%18/10
 CHF/HKD7.96687.96957.96827.93727.96987.9282+0.39%18/10
 USD/CAD1.31241.31281.31261.31341.31461.3117-0.07%18/10
 CAD/HKD5.97395.97595.97495.97025.97935.9659+0.08%18/10
 AUD/USD0.68550.68570.68560.68230.68580.6822+0.48%18/10
 AUD/HKD5.37605.37785.37695.35225.37855.3508+0.46%18/10
 NZD/USD0.63810.63850.63830.63460.63910.6344+0.61%18/10
 NZD/HKD5.00435.00765.00604.97645.01254.9759+0.59%18/10
 USD/INR71.08071.10071.09071.19071.31571.040-0.04%18/10
 HKD/INR9.06319.06609.06469.06599.09299.0570-0.02%18/10
 INR/HKD0.11030.11030.11030.11030.11040.11000%18/10
 USD/SGD1.36411.36461.36441.36441.36611.3633-0.00%18/10
 SGD/HKD5.74715.74945.74835.74725.75315.7412+0.02%18/10
 USD/CNY7.08057.08297.08177.07307.08777.0671+0.07%18/10
 CNY/HKD1.10731.10771.10751.10821.10971.1065-0.07%18/10
 MYR/HKD1.87261.87401.87331.87531.87691.8727-0.11%18/10
 USD/MYR4.18504.18804.18654.17754.18804.1795+0.20%18/10
 USD/KRW1,177.911,179.911,178.911,178.071,182.451,178.62+0.03%18/10
 USD/PKR155.750157.000156.375155.180156.520155.580+0.30%18/10
 HKD/PKR19.859020.019119.939119.873019.958619.8334+0.33%18/10
 USD/TWD30.53530.56930.55230.61330.64330.533-0.20%18/10
 TWD/HKD0.25670.25670.25670.25610.25680.2560+0.24%18/10
 USD/PHP51.24051.26051.25051.30051.38051.186-0.18%18/10
 PHP/HKD0.15290.15290.15290.15280.15320.1526+0.07%18/10
 USD/THB30.28030.30030.29030.31030.40030.260+0.07%18/10
 THB/HKD0.25890.25900.25890.25910.25920.2587-0.05%18/10
 USD/FJD2.18772.19252.19012.16032.20152.1901-0.37%18/10
 USD/ZAR14.780514.800514.790514.829314.857414.7377-0.21%18/10
 USD/IDR14,139.014,150.014,144.514,130.014,152.514,130.0+0.01%18/10
 USD/NOK9.15929.16229.16079.18139.19719.1564-0.23%18/10
 USD/SEK9.64259.64449.64359.71319.71519.6415-0.72%18/10
 USD/VND23,203.023,205.023,204.023,201.023,208.023,201.5-0.01%17/10
 EUR/GBP0.86100.86130.86120.86290.86640.8604-0.18%18/10
 AUD/NZD1.07361.07461.07411.07481.07611.0715-0.07%18/10
 GBP/JPY140.63140.69140.66140.03140.78139.35+0.45%18/10
 EUR/JPY121.09121.15121.12120.84121.15120.67+0.23%18/10
 AUD/JPY74.3274.3674.3474.1374.3674.06+0.28%18/10
 RUB/HKD0.12300.12300.12300.12230.12300.1223+0.55%18/10
 USD/CNH7.07067.07567.07316.79517.08797.0698-0.12%18/10