SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.77247.77277.77267.77177.77447.7713+0.01%16:59:30
 GBP/USD1.30721.30741.30731.31201.31651.3057-0.37%16:59:54
 GBP/HKD10.160110.162010.161110.196610.239410.1486-0.36%16:59:55
 EUR/USD1.10231.10271.10251.10531.10611.1020-0.24%16:59:57
 EUR/HKD8.56758.57108.56938.59028.59798.5647-0.23%16:59:57
 USD/JPY109.27109.28109.28109.48109.66109.18-0.19%16:59:52
 JPY/HKD0.071120.071130.071130.071560.071190.07089+0.14%16:59:45
 USD/CHF0.97100.97140.97120.96860.97200.9686+0.26%16:59:44
 CHF/HKD8.00128.00488.00308.01968.02507.9967-0.21%16:59:45
 USD/CAD1.31421.31431.31431.31261.31531.3119+0.16%16:59:54
 CAD/HKD5.91375.91445.91415.92045.92515.9089-0.11%16:59:54
 AUD/USD0.68230.68270.68250.68460.68580.6818-0.31%16:59:50
 AUD/HKD5.30395.30495.30445.32065.33015.2987-0.30%16:59:51
 NZD/USD0.66050.66090.66070.66150.66300.6599-0.12%16:59:50
 NZD/HKD5.13375.13705.13545.14105.15345.1289-0.11%16:59:50
 USD/INR71.32071.34071.33071.33071.40071.215-0.08%16:14:51
 HKD/INR9.17579.17869.17729.18539.18779.1624-0.09%16:59:30
 INR/HKD0.10900.10900.10900.10890.10910.1088+0.10%16:59:06
 USD/SGD1.35121.35241.35181.35151.35241.3496+0.05%16:59:55
 SGD/HKD5.74715.75245.74985.74885.75935.7469-0.01%16:59:55
 USD/CNY6.93646.93696.93676.90586.93676.9367+0.00%23/01
 CNY/HKD1.12051.12061.12051.12031.12081.1203+0.02%16:59:30
 MYR/HKD1.91131.91231.91181.90691.91451.9075+0.25%16:59:30
 USD/MYR4.06454.06654.06554.07104.07454.0600-0.20%14:05:55
 USD/KRW1,169.201,171.201,170.201,168.411,171.011,166.39+0.14%16:59:31
 USD/PKR154.000155.250154.625154.190154.735154.410+0.41%16:40:47
 HKD/PKR19.812919.974519.893719.814219.909519.8671+0.40%16:59:30
 USD/TWD30.04130.05930.05030.03230.06829.970+0.06%16:57:00
 TWD/HKD0.25860.25870.25860.25870.25940.2585-0.01%16:58:16
 USD/PHP50.82050.84050.83050.97051.04550.768-0.37%16:59:35
 PHP/HKD0.15290.15290.15290.15230.15310.1524+0.41%16:59:10
 USD/THB30.55030.59030.57030.49030.60030.480+0.26%16:56:58
 THB/HKD0.25420.25430.25420.25470.25500.2540-0.19%16:59:13
 USD/FJD2.13132.21142.17142.13132.17142.1593+1.88%23/01
 USD/ZAR14.382614.404614.393614.383514.458114.3114+0.03%16:59:58
 USD/IDR13,565.013,580.013,572.513,630.013,644.013,570.0-0.39%03:54:37
 USD/NOK9.04789.04889.04838.99489.05768.9750+0.60%16:59:54
 USD/SEK9.56549.56849.56699.53189.57919.5272+0.37%16:59:56
 USD/VND23,169.023,172.023,170.523,170.023,170.523,170.5+0.00%23/01
 EUR/GBP0.84310.84360.84340.84210.84450.8391+0.15%16:59:55
 AUD/NZD1.03251.03331.03291.03431.03551.0319-0.14%16:59:51
 GBP/JPY142.84142.87142.86143.64144.39142.72-0.55%16:59:55
 EUR/JPY120.45120.48120.47121.01121.26120.42-0.44%16:59:54
 AUD/JPY74.5574.6174.5874.9575.1874.44-0.49%16:59:52
 RUB/HKD0.12520.12520.12520.12560.12590.1248-0.29%16:59:11
 USD/CNH6.92786.93336.93066.79516.93896.9213+0.02%16:58:26