SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.75087.75097.75097.75097.75147.7507+0.00%16:42:22
 GBP/USD1.33521.33601.33561.33741.33981.3322-0.19%16:42:24
 GBP/HKD10.348910.354410.351710.372310.385110.3258-0.20%16:42:22
 EUR/USD1.19101.19141.19121.19151.19411.1886-0.01%16:42:24
 EUR/HKD9.23129.23449.23289.23369.25549.2120-0.01%16:42:24
 USD/JPY104.24104.25104.25104.44104.48104.22-0.20%16:42:26
 JPY/HKD0.074350.074360.074350.071500.074370.07419+0.13%16:42:25
 USD/CHF0.90650.90730.90690.90790.90940.9060-0.12%16:42:24
 CHF/HKD8.54278.55048.54668.53348.55558.5231+0.16%16:42:24
 USD/CAD1.30131.30171.30151.30041.30231.2988+0.12%16:42:24
 CAD/HKD5.95445.95635.95545.95845.96775.9517-0.09%16:42:24
 AUD/USD0.73550.73610.73580.73630.73750.7354-0.07%16:42:23
 AUD/HKD5.70075.70475.70275.70685.71605.7000-0.07%16:42:23
 NZD/USD0.70020.70060.70040.70060.70150.6993+0.01%16:42:20
 NZD/HKD5.42715.43035.42875.43015.43745.4203+0.02%16:42:22
 USD/INR73.82373.83273.82873.77273.90573.730+0.08%16:39:53
 HKD/INR9.52449.52579.52519.51709.53529.5127+0.09%16:42:22
 INR/HKD0.10500.10500.10500.10500.10510.1049-0.05%16:42:08
 USD/SGD1.33841.33891.33871.33941.34051.3382-0.08%16:42:15
 SGD/HKD5.78945.79075.79015.78345.79225.7824+0.12%16:42:22
 USD/CNY6.57416.57706.57566.56486.57906.5627+0.01%10:14:17
 CNY/HKD1.17851.17901.17871.17741.18111.1781+0.12%16:42:22
 MYR/HKD1.90441.90681.90561.89511.90701.8963+0.56%16:42:22
 USD/MYR4.06504.07004.06754.08104.08754.0645-0.43%05:40:58
 USD/KRW1,105.071,107.051,106.061,106.211,108.081,103.60-0.01%16:40:00
 USD/PKR159.000159.350159.175159.400159.600158.750+0.05%02:29:26
 HKD/PKR20.513720.559220.536520.525920.591120.4806+0.05%16:42:22
 USD/TWD28.49928.50928.50428.48028.54328.444+0.08%16:15:33
 TWD/HKD0.27190.27190.27190.27190.27230.2717-0.01%16:42:14
 USD/PHP48.10048.12048.11048.00548.16048.030+0.17%16:02:46
 PHP/HKD0.16110.16110.16110.16130.16130.1610-0.12%16:42:10
 USD/THB30.28030.30030.29030.28030.34530.260+0.03%16:41:26
 THB/HKD0.25590.25590.25590.25610.25610.2555-0.06%16:42:12
 USD/FJD2.04672.12042.08362.04582.08662.0731+1.85%16:42:01
 USD/ZAR15.195215.208715.202015.122215.241715.0991+0.52%16:42:22
 USD/IDR14,090.014,110.014,100.014,100.014,140.014,100.0-0.21%02:59:12
 USD/NOK8.87588.88888.88238.82708.90368.8160+0.63%16:42:11
 USD/SEK8.52048.52998.52528.49628.55008.4865+0.48%16:42:20
 USD/VND23,164.023,166.023,165.023,164.023,165.523,160.0+0.02%23:04:58
 EUR/GBP0.89150.89230.89190.89010.89350.8902+0.21%16:42:24
 AUD/NZD1.05001.05101.05051.05051.05271.04970.00%16:42:23
 GBP/JPY139.17139.28139.23139.76139.85138.94-0.39%16:42:24
 EUR/JPY124.14124.22124.18124.42124.58123.91-0.20%16:42:25
 AUD/JPY76.6776.7476.7176.9176.9576.66-0.27%16:42:27
 RUB/HKD0.10240.10240.10240.10260.10290.1023-0.23%16:42:11
 USD/CNH6.56586.57136.56867.01836.57366.5555+0.07%16:42:00