SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.79947.79977.79967.80357.80707.7907-0.04%13/12
 GBP/USD1.33241.33281.33261.31661.35151.3163+1.25%13/12
 GBP/HKD10.391710.395710.393710.273410.546310.2712+1.20%13/12
 EUR/USD1.11201.11241.11221.11281.12001.1112-0.05%13/12
 EUR/HKD8.67278.67668.67478.68328.73958.6638-0.10%13/12
 USD/JPY109.32109.35109.34109.29109.71109.21+0.04%13/12
 JPY/HKD0.071320.071320.071320.071560.071500.07104-0.14%13/12
 USD/CHF0.98400.98430.98420.98490.98630.9808-0.08%13/12
 CHF/HKD7.92367.92677.92527.91867.95717.9110+0.07%13/12
 USD/CAD1.31651.31701.31681.31841.32051.3149-0.11%13/12
 CAD/HKD5.92195.92475.92335.91675.93585.9033+0.10%13/12
 AUD/USD0.68750.68770.68760.69070.69390.6864-0.46%13/12
 AUD/HKD5.36205.36405.36305.38955.41445.3504-0.51%13/12
 NZD/USD0.65980.66020.66000.65950.66370.6582+0.08%13/12
 NZD/HKD5.14595.14955.14775.14615.17885.1310+0.03%13/12
 USD/INR70.79570.80170.79870.55070.88570.525+0.34%13/12
 HKD/INR9.07649.07809.07729.04169.09149.0355+0.39%13/12
 INR/HKD0.11020.11020.11020.11060.11070.1100-0.37%13/12
 USD/SGD1.35361.35411.35391.35421.35601.3513-0.03%13/12
 SGD/HKD5.75975.76235.76105.75955.77575.7483+0.03%13/12
 USD/CNY6.98486.99426.98956.95947.00256.9609+0.12%13/12
 CNY/HKD1.11511.11661.11591.11661.12151.1136-0.05%13/12
 MYR/HKD1.88591.88691.88641.87541.88711.8758+0.59%13/12
 USD/MYR4.13354.13554.13454.15004.15954.1345-0.57%13/12
 USD/KRW1,175.571,176.851,176.211,172.171,178.901,168.55+0.37%13/12
 USD/PKR153.980155.320154.650153.900155.155149.700+0.06%13/12
 HKD/PKR19.741819.914419.828119.721219.896319.1852+0.12%13/12
 USD/TWD30.21830.24830.23330.21330.31630.153+0.04%13/12
 TWD/HKD0.25790.25790.25790.25850.25890.2575-0.24%13/12
 USD/PHP50.60050.62050.61050.46550.68050.450+0.06%13/12
 PHP/HKD0.15410.15410.15410.15420.15470.1538-0.07%13/12
 USD/THB30.19030.21030.20030.16030.23530.145+0.13%13/12
 THB/HKD0.25830.25830.25830.25860.25890.2578-0.15%13/12
 USD/FJD2.16402.16872.16642.12722.16712.1664+1.84%12/12
 USD/ZAR14.515114.530114.522614.504514.557114.3719+0.25%13/12
 USD/IDR13,980.013,990.013,985.013,975.014,025.013,955.0-0.25%13/12
 USD/NOK9.03219.03389.03309.07649.07998.9949-0.50%13/12
 USD/SEK9.39569.39869.39719.39409.41289.3268+0.07%13/12
 USD/VND23,173.023,175.023,174.023,168.023,199.523,168.0+0.02%12/12
 EUR/GBP0.83430.83480.83460.84500.84560.8277-1.25%13/12
 AUD/NZD1.04121.04211.04171.04671.04911.0417-0.49%13/12
 GBP/JPY145.72145.79145.76143.89147.96143.85+1.32%13/12
 EUR/JPY121.60121.67121.64121.62122.66121.47+0.01%13/12
 AUD/JPY75.2075.2375.2275.4975.9874.98-0.38%13/12
 RUB/HKD0.12410.12410.12410.12420.12540.1239-0.08%13/12
 USD/CNH7.00227.00727.00476.79517.02556.9432+0.89%13/12