SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.76097.76107.76107.75887.76187.7583+0.03%03:04:17
 GBP/USD1.38621.38661.38641.38941.39071.3860-0.22%03:04:25
 GBP/HKD10.758210.761410.759810.780110.792410.7568-0.19%03:04:25
 EUR/USD1.19421.19461.19441.19661.19781.1943-0.18%03:04:26
 EUR/HKD9.26819.27139.26979.28429.29389.2693-0.16%03:04:24
 USD/JPY108.31108.32108.32107.97108.35107.83+0.32%03:04:27
 JPY/HKD0.071650.071650.071650.071500.071980.07163-0.28%03:04:26
 USD/CHF0.92990.93030.93010.92850.93020.9284+0.17%03:04:24
 CHF/HKD8.34248.34618.34438.35278.35778.3434-0.10%03:04:23
 USD/CAD1.26651.26691.26671.26621.26951.2649+0.02%03:04:18
 CAD/HKD6.12596.12796.12696.12426.13506.1133+0.04%03:04:20
 AUD/USD0.76970.76980.76980.77280.77310.7688-0.36%03:04:26
 AUD/HKD5.97365.97445.97405.99375.99855.9666-0.33%03:04:23
 NZD/USD0.71530.71570.71550.71900.71970.7153-0.47%03:04:19
 NZD/HKD5.55145.55305.55225.57865.58425.5514-0.46%03:04:24
 USD/INR72.87572.88572.88073.06173.18072.739+0.20%03:04:20
 HKD/INR9.38999.39139.39069.37379.42909.3723+0.18%03:04:20
 INR/HKD0.10650.10650.10650.10670.10670.1061-0.21%03:04:08
 USD/SGD1.33861.33891.33881.33711.33911.3364+0.12%03:04:25
 SGD/HKD5.79655.79785.79725.80065.80665.7957-0.07%03:04:18
 USD/CNY6.47616.47666.47646.46946.48046.4700+0.11%03:04:05
 CNY/HKD1.19831.19841.19841.19911.19971.1976-0.06%03:04:21
 MYR/HKD1.90551.90701.90631.91101.91331.9054-0.25%03:04:17
 USD/MYR4.07004.07304.07154.05304.07304.0550+0.41%02:47:31
 USD/KRW1,126.731,127.111,126.921,130.871,136.851,124.25-0.35%03:04:27
 USD/PKR157.000157.050157.025157.050157.450156.725+0.02%01:52:47
 HKD/PKR20.229420.236120.232820.233820.291420.1938-0.01%03:04:17
 USD/TWD27.88827.91827.90327.88927.92327.827+0.09%03:03:54
 TWD/HKD0.27810.27810.27810.27870.27890.2779-0.18%03:04:18
 USD/PHP48.56048.58048.57048.57048.67548.5300.00%02:53:13
 PHP/HKD0.15980.15980.15980.15960.15990.1595+0.12%03:04:11
 USD/THB30.46030.48030.47030.40030.48030.390+0.20%03:04:08
 THB/HKD0.25470.25470.25470.25570.25520.2546-0.39%03:04:16
 USD/FJD2.01132.05682.03412.00722.04272.0341+1.34%21:13:55
 USD/ZAR15.260515.275515.268015.266715.348315.2507-0.16%03:04:25
 USD/IDR14,290.014,310.014,300.014,260.014,345.014,265.0+0.28%02:58:19
 USD/NOK8.58928.59328.59128.57788.62128.5412+0.09%03:04:23
 USD/SEK8.51548.51948.51748.48048.53188.4819+0.31%03:04:25
 USD/VND23,033.023,035.023,034.023,025.023,036.023,020.0+0.07%22:54:42
 EUR/GBP0.86140.86170.86160.86090.86270.8602+0.08%03:04:20
 AUD/NZD1.07561.07631.07601.07371.07701.0731+0.18%03:04:23
 GBP/JPY150.10150.21150.16150.01150.38149.54+0.10%03:04:20
 EUR/JPY129.33129.41129.37129.20129.54128.89+0.13%03:04:20
 AUD/JPY83.3583.3983.3783.4183.6082.91-0.05%03:04:20
 RUB/HKD0.10440.10440.10440.10510.10440.1039-0.71%03:03:13
 USD/CNH6.48256.48606.48426.49056.49216.4793-0.10%03:04:02