SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.84957.85007.84987.84927.85007.8489+0.01%17/05
 GBP/USD1.27201.27231.27221.27951.28071.2715-0.57%17/05
 GBP/HKD9.98489.98769.986210.043210.05329.9812-0.57%17/05
 EUR/USD1.11591.11601.11601.11741.11851.1155-0.11%17/05
 EUR/HKD8.75718.76068.75898.77088.77948.7564-0.12%17/05
 USD/JPY110.06110.09110.08109.84110.18109.50+0.21%17/05
 JPY/HKD0.071310.071320.071320.071560.071680.07125-0.14%17/05
 USD/CHF1.01041.01081.01061.00981.01221.0085+0.08%17/05
 CHF/HKD7.76337.76797.76567.76937.78407.7552-0.06%17/05
 USD/CAD1.34561.34601.34581.34561.35141.3432+0.01%17/05
 CAD/HKD5.83175.83405.83295.83165.84395.8085+0.04%17/05
 AUD/USD0.68670.68680.68680.68920.68980.6865-0.36%17/05
 AUD/HKD5.39035.39155.39095.40975.41425.3885-0.35%17/05
 NZD/USD0.65150.65190.65170.65340.65470.6514-0.26%17/05
 NZD/HKD5.11395.11755.11575.12875.13885.1135-0.25%17/05
 USD/INR70.34170.35670.34870.99270.55070.059+0.21%17/05
 HKD/INR8.95238.95388.95318.93288.95648.9282+0.23%17/05
 INR/HKD0.11160.11160.11160.11180.11200.1116-0.22%17/05
 USD/SGD1.37721.37771.37751.37231.37821.3722+0.38%17/05
 SGD/HKD5.69755.70015.69885.71775.72035.6957-0.33%17/05
 USD/CNY6.91826.91916.91876.88186.91876.8838+0.52%17/05
 CNY/HKD1.13451.13471.13461.14021.14031.1345-0.49%17/05
 MYR/HKD1.87881.88021.87951.88411.88491.8789-0.24%17/05
 USD/MYR4.17514.17804.17664.16304.17754.1645+0.33%17/05
 USD/KRW1,193.731,195.731,194.731,191.331,196.061,189.35+0.29%17/05
 USD/PKR147.500149.000148.250140.550148.625121.760+1.79%17/05
 HKD/PKR18.789818.981618.885718.553618.934115.5118+1.79%17/05
 USD/TWD31.36331.39331.37831.19931.43131.148+0.57%17/05
 TWD/HKD0.25020.25020.25020.25150.25190.2498-0.52%17/05
 USD/PHP52.69052.73052.71052.47752.74452.420+0.41%17/05
 PHP/HKD0.14900.14900.14900.14940.14960.1488-0.24%17/05
 USD/THB31.84031.86031.85031.66031.87031.640+0.57%17/05
 THB/HKD0.24650.24660.24650.24780.24800.2464-0.50%17/05
 USD/FJD2.13582.18722.16152.13582.17142.1376+1.20%17/05
 USD/ZAR14.429514.444514.437014.282514.457814.2816+1.07%17/05
 USD/IDR14,445.014,455.014,450.014,455.014,475.014,445.0+0.03%17/05
 USD/NOK8.79448.79618.79538.74418.80168.7397+0.59%17/05
 USD/SEK9.64159.64459.64309.63769.65489.6173+0.06%17/05
 USD/VND23,388.023,396.023,392.023,330.023,401.023,310.0+0.39%16/05
 EUR/GBP0.87700.87740.87720.87300.87780.8726+0.49%17/05
 AUD/NZD1.05371.05461.05421.05411.05531.05210.00%17/05
 GBP/JPY140.01140.08140.05140.54140.69139.55-0.35%17/05
 EUR/JPY122.82122.87122.85122.74122.97122.28+0.11%17/05
 AUD/JPY75.6175.6475.6375.7075.8575.33-0.10%17/05
 RUB/HKD0.12120.12120.12120.12150.12160.1211-0.22%17/05
 USD/CNH6.94606.95076.94836.79516.94916.9214+0.29%17/05