SymbolBidAskLastOpenHighLowChg. %Time
 USD/HKD7.75017.75027.75027.75067.75117.7502-0.01%06:05:11
 GBP/USD1.25141.25151.25151.24731.25281.2461+0.36%06:05:12
 GBP/HKD9.69699.70129.69919.66739.70949.6581+0.35%06:05:14
 EUR/USD1.12841.12861.12851.12501.13031.1248+0.31%06:05:11
 EUR/HKD8.74608.74708.74658.71948.76018.7176+0.31%06:05:13
 USD/JPY107.41107.44107.43107.45107.56107.34-0.03%06:05:10
 JPY/HKD0.072140.072140.072140.071500.072210.072060.00%06:05:14
 USD/CHF0.94330.94370.94350.94570.94660.9427-0.23%06:05:00
 CHF/HKD8.21258.21548.21408.19398.22178.1882+0.24%06:05:13
 USD/CAD1.35931.35941.35941.35821.36121.3573+0.06%06:05:06
 CAD/HKD5.70115.70305.70215.70485.70975.6940-0.03%06:05:14
 AUD/USD0.69260.69270.69270.69140.69380.6905+0.18%06:05:13
 AUD/HKD5.36695.36875.36785.35885.37645.3517+0.18%06:05:14
 NZD/USD0.65140.65190.65170.64710.65200.6464+0.64%06:05:07
 NZD/HKD5.04845.05025.04935.01545.05325.0101+0.61%06:05:16
 USD/INR74.82374.88174.85275.45075.53374.641-0.83%06:04:52
 HKD/INR9.65439.66199.65819.73829.74569.6308-0.82%06:05:11
 INR/HKD0.10350.10350.10350.10260.10380.1026+0.93%06:05:07
 USD/SGD1.39301.39311.39311.39361.39471.3919-0.04%06:05:12
 SGD/HKD5.56205.56385.56295.56085.56825.5574+0.04%06:05:16
 USD/CNY7.06627.06767.06697.06007.07127.0621-0.05%06:04:41
 CNY/HKD1.09671.09681.09671.09591.09751.0960+0.07%06:05:11
 MYR/HKD1.80701.80951.80831.80711.80861.8067+0.06%06:05:11
 USD/MYR4.28304.28904.28604.28304.29004.2855+0.05%22:27:28
 USD/KRW1,198.811,199.231,199.021,201.511,203.731,197.33-0.21%06:05:00
 USD/PKR167.500168.000167.750167.650168.050166.250+0.33%06:03:45
 HKD/PKR21.612321.677121.644721.571721.682021.4504+0.34%06:05:11
 USD/TWD29.43329.46329.44829.45929.49529.423+0.05%06:02:37
 TWD/HKD0.26320.26320.26320.26310.26330.2628+0.04%06:05:15
 USD/PHP49.66949.68949.67949.81049.83549.660-0.26%06:03:10
 PHP/HKD0.15600.15600.15600.15550.15610.1556+0.30%06:05:10
 USD/THB31.06031.08031.07031.03031.13530.980+0.13%06:03:48
 THB/HKD0.24940.24940.24940.25050.25000.2490-0.44%06:05:14
 USD/FJD2.12992.20992.16992.12992.16992.1579+1.88%23:34:01
 USD/ZAR16.914316.920116.917217.043317.068216.8866-0.75%06:05:13
 USD/IDR14,305.014,452.014,378.514,190.014,383.014,265.0+1.33%03:56:34
 USD/NOK9.45509.46109.45809.50879.53409.4381-0.58%06:05:14
 USD/SEK9.25529.25829.25679.30539.31729.2366-0.53%06:05:12
 USD/VND23,202.023,204.023,203.023,200.023,207.523,195.00.00%00:01:34
 EUR/GBP0.90160.90190.90180.90160.90330.90120.00%06:05:13
 AUD/NZD1.06241.06361.06301.06711.07001.0628-0.37%06:05:11
 GBP/JPY134.41134.48134.45134.03134.55133.80+0.33%06:05:12
 EUR/JPY121.21121.25121.23120.89121.35120.77+0.28%06:05:14
 AUD/JPY74.3974.4274.4174.3074.5274.19+0.15%06:05:08
 RUB/HKD0.11030.11030.11030.10890.11040.1089+1.26%06:05:11
 USD/CNH7.06927.07267.07097.01837.07187.0626+0.03%06:05:11