Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. % |
| EUR/CNY | 7.8497 | 7.8545 | 7.8521 | 7.8417 | 7.8579 | 7.8313 | +0.12% |
| EUR/MXN | 18.0481 | 18.0549 | 18.0515 | 18.1352 | 18.1545 | 18.0453 | -0.46% |
| MXN/CNY | 0.4349 | 0.4350 | 0.4350 | 0.4326 | 0.4352 | 0.4320 | +0.54% |
| MXN/EUR | 0.05539 | 0.05540 | 0.05539 | 0.05514 | 0.05542 | 0.05508 | +0.45% |
| MXN/GBP | 0.04740 | 0.04741 | 0.04740 | 0.04729 | 0.04747 | 0.04725 | +0.23% |
| MXN/USD | 0.06017 | 0.06024 | 0.06021 | 0.05992 | 0.06024 | 0.05982 | +0.48% |
| USD/EUR | 0.9200 | 0.9201 | 0.9200 | 0.9203 | 0.9228 | 0.9193 | -0.02% |
| USD/MXN | 16.6024 | 16.6164 | 16.6094 | 16.6680 | 16.7255 | 16.6000 | -0.36% |
| EUR/USD | 1.0867 | 1.0871 | 1.0869 | 1.0864 | 1.0878 | 1.0835 | +0.04% |
| EUR/JPY | 169.17 | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.17% |
| EUR/GBP | 0.8556 | 0.8559 | 0.8558 | 0.8577 | 0.8583 | 0.8554 | -0.22% |
