SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.58244.59534.58894.58894.5889+0.00%21:00:29
 USD/RON3.90673.91673.91293.91813.9114-0.03%20:59:43
 EUR/USD1.17271.17281.17231.17311.1709+0.04%21:00:13