SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.75964.76554.75864.76644.7586+0.10%17/05
 USD/RON4.26534.27024.25964.26904.2573+0.21%17/05
 EUR/USD1.11591.11601.11741.11851.1155-0.11%17/05