SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.58184.59484.58414.59144.5815+0.00%18:06:44
 USD/RON3.88393.89393.89183.89183.8889-0.07%18:07:08
 EUR/USD1.17931.17941.17871.17951.1787+0.05%18:06:48