SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.65244.65754.65414.65814.6500-0.07%18:19:37
 USD/RON3.97253.97903.99654.00293.9657+0.19%18:19:45
 EUR/USD1.17251.17261.17281.17291.1724+0.04%18:19:58