SymbolBidAskOpenHighLowChg. %Time
 EUR/RON4.62034.63314.63014.63334.6257-0.07%25/05
 USD/RON3.96653.97653.94883.97673.9457+0.57%25/05
 EUR/USD37.000037.18001.17191.17331.1646-0.59%25/05