SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.77684.78414.78054.77694.78574.7775+0.0040+0.08%16:59:57
 USD/RON4.33354.33854.33604.32144.33824.3213+0.0142+0.33%16:54:35
 CHF/RON4.46204.46724.46464.46164.47074.4571+0.0029+0.07%16:57:04
 EUR/USD1.10231.10271.10251.10531.10611.1020-0.0027-0.24%16:59:57
 GBP/USD1.30721.30741.30731.31201.31651.3057-0.0048-0.37%16:59:54
 EUR/CZK25.160025.186025.173025.156025.178025.1045+0.0200+0.08%16:59:55
 EUR/DKK7.47097.47487.47297.47137.47617.4710+0.0022+0.03%16:59:51
 EUR/HUF335.950336.510336.230336.520337.070335.520-0.330-0.10%16:59:51
 EUR/PLN4.25234.26114.25674.24224.26184.2377+0.0131+0.31%16:59:53
 EUR/RUB68.479068.479068.479068.422568.661768.1154+0.0565+0.08%15:50:00
 EUR/TRY6.54566.55016.54796.55506.56906.5421-0.0066-0.10%16:59:51
 GBP/EUR1.18551.18611.18581.18681.19131.1842-0.0010-0.08%16:59:55
 USD/RUB62.085762.085762.085761.902062.272261.7285+0.1837+0.30%15:50:00