SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.65244.65754.65504.65414.65814.6500-0.0031-0.07%18:22:44
 USD/RON3.97253.97903.97583.99654.00293.9657+0.0076+0.19%18:23:05
 CHF/RON4.00284.01294.00793.99704.00794.0079+0.0109+0.27%18:21:04
 EUR/USD1.17261.17261.17261.17281.17291.1724+0.0005+0.04%18:22:58
 GBP/USD1.31311.31341.31331.31251.31401.2995+0.0003+0.02%18:22:10
 EUR/CZK25.836425.919425.877925.883725.887525.8635+0.0250+0.10%18:23:12
 EUR/DKK7.44957.45497.45227.45117.45247.4511+0.0011+0.01%18:23:12
 EUR/HUF325.185326.176325.680325.390325.897325.390+0.290+0.09%18:23:06
 EUR/PLN4.32394.33084.32744.31934.32774.3193+0.0081+0.19%18:16:50
 EUR/RUB74.400074.400074.400074.400074.400074.4000+0.0000+0.00%20/07
 EUR/TRY5.60825.61885.61355.61455.61595.6107-0.0102-0.18%18:23:01
 GBP/EUR1.11991.12021.12001.11931.12011.1188-0.0004-0.04%18:23:04
 USD/RUB63.509363.509363.509363.509363.509363.50930.00000.00%20/07