SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.83374.84074.83724.83364.83984.8358+0.0036+0.07%22:02:59
 USD/RON4.26664.27254.26964.26444.27024.2635+0.0056+0.13%22:02:48
 CHF/RON4.46584.47204.46894.47424.46894.4603-0.0053-0.12%22:02:04
 EUR/USD1.13271.13311.13291.13361.13451.1328-0.0007-0.06%22:02:53
 GBP/USD1.25861.25871.25871.26051.26141.2583-0.0008-0.06%22:02:55
 EUR/CZK26.633026.695026.664026.657026.706026.6530+0.0070+0.03%22:02:52
 EUR/DKK7.45427.45637.45537.45507.45787.4540+0.0003+0.00%22:02:56
 EUR/HUF344.490345.010344.750344.570345.000344.535+0.180+0.05%22:02:54
 EUR/PLN4.43044.43754.43404.43274.44174.4253+0.0013+0.03%22:02:55
 EUR/RUB78.365178.365178.365177.150278.365178.3651+0.0000+0.00%17:00:02
 EUR/TRY7.65217.66187.65707.65387.66747.6514+0.0032+0.04%22:02:57
 GBP/EUR1.11081.11111.11101.11061.11241.1103+0.0003+0.03%22:02:53
 USD/RUB69.160169.160169.160168.650469.160169.1601+0.0000+0.00%17:00:02