SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.66424.66924.66674.66714.66794.6630-0.0007-0.01%21:32:36
 USD/RON4.08394.08894.08644.09574.13564.0864+0.0002+0.00%21:32:42
 CHF/RON4.08474.08974.08724.08664.13814.0860+0.0006+0.01%21:28:14
 EUR/USD1.14091.14111.14101.14141.14211.1406-0.0004-0.04%21:32:38
 GBP/USD1.28351.28351.28351.28461.28461.28250.00000.00%21:32:50
 EUR/CZK25.960526.001525.981025.991925.998525.9765-0.0109-0.04%21:32:53
 EUR/DKK7.46087.46297.46197.46197.46197.46170.00000.00%21:29:13
 EUR/HUF321.537321.895321.716321.699321.766321.665+0.017+0.01%21:32:36
 EUR/PLN4.31134.31974.31554.31604.31974.3118-0.0005-0.01%21:32:50
 EUR/RUB75.350075.350075.350075.350075.350075.3500+0.0000+0.00%16/11
 EUR/TRY6.09536.10956.10246.10446.11456.0920+0.0098+0.16%21:32:52
 GBP/EUR1.12481.12501.12491.12471.12521.1234+0.0009+0.08%21:32:43
 USD/RUB65.980165.980165.980165.980165.980165.9801+0.0000+0.00%16/11