SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.55874.57114.56494.56024.56894.5591+0.0036+0.08%15:02:39
 USD/RON4.08214.09214.08714.07704.08884.0770+0.0066+0.16%15:02:35
 CHF/RON4.18034.19064.18554.18034.19254.1787-0.0022-0.05%15:02:05
 EUR/USD1.11701.11711.11701.11741.11901.1162-0.0011-0.10%15:02:51
 GBP/USD1.28381.28401.28391.28041.28511.2796+0.0040+0.31%15:02:39
 EUR/CZK26.486026.526726.506426.440226.507126.4094+0.0224+0.08%15:02:53
 EUR/DKK7.43727.44077.43907.44367.44367.4387-0.0046-0.06%15:02:46
 EUR/HUF307.859308.209308.034307.460308.113307.359+0.664+0.22%15:02:25
 EUR/PLN4.17904.18604.18254.17914.18894.1686-0.0010-0.02%15:02:54
 EUR/RUB62.90762.99062.94863.16263.54362.934-0.492-0.78%15:02:39
 EUR/TRY3.99333.99703.99514.00034.00763.9916-0.0057-0.14%15:02:49
 GBP/EUR1.14921.14951.14941.14641.15021.1456+0.0042+0.37%15:02:43
 USD/RUB56.413856.413856.413856.520356.807956.2943-0.1065-0.19%15:02:00