SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.82934.83754.83344.83084.83994.8306+0.0022+0.05%16:10:11
 USD/RON4.09784.10344.10064.11464.12794.0916-0.0149-0.36%16:10:10
 CHF/RON4.49194.49744.49474.49004.50374.4818+0.0047+0.10%16:10:05
 EUR/USD1.17851.17891.17871.17381.18141.1711+0.0048+0.41%16:10:20
 GBP/USD1.30211.30261.30241.30511.30681.3006-0.0024-0.19%16:10:20
 EUR/CZK26.127026.163026.145026.132026.228026.1015+0.0100+0.04%16:10:20
 EUR/DKK7.44507.44627.44567.44687.45157.4434-0.0001-0.00%16:10:16
 EUR/HUF345.160345.450345.305344.480345.940344.550+0.805+0.23%16:10:14
 EUR/PLN4.40024.40294.40164.40284.41504.3956-0.0016-0.04%16:10:17
 EUR/RUB86.800086.800086.800085.894587.050085.7569+0.9055+1.05%16:10:16
 EUR/TRY8.63168.63938.63558.45438.63668.4313+0.1804+2.13%16:10:16
 GBP/EUR1.10481.10521.10501.11161.11251.1046-0.0063-0.57%16:10:14
 USD/RUB73.632573.632573.632573.150673.800873.0127+0.4819+0.66%16:10:16