SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.56014.57304.56664.56334.56734.5606+0.0033+0.07%12:33:35
 USD/RON3.91363.92363.91863.91783.92353.8973+0.0008+0.02%12:33:35
 CHF/RON4.12174.13234.12704.14164.14304.1193-0.0146-0.35%12:33:05
 EUR/USD1.16521.16541.16531.16431.17121.1620+0.0010+0.09%12:33:33
 GBP/USD1.30331.30351.30341.30281.30841.3011+0.0006+0.05%12:33:43
 EUR/CZK26.009026.031526.020326.033026.053925.9974-0.0127-0.05%12:33:33
 EUR/DKK7.43597.43827.43717.43597.43737.4357+0.0012+0.02%12:33:35
 EUR/HUF305.160305.406305.283305.260305.801304.930+0.023+0.01%12:33:40
 EUR/PLN4.25604.25954.25774.26344.26504.2476-0.0057-0.13%12:33:45
 EUR/RUB69.883070.283070.083069.962570.265069.5650+0.1205+0.17%10:59:02
 EUR/TRY4.15174.15364.15264.14304.16954.1374+0.0096+0.23%12:33:45
 GBP/EUR1.11831.11851.11841.11901.12001.1162-0.0006-0.05%12:33:44
 USD/RUB59.973059.973059.973060.009460.159659.7296-0.0364-0.06%12:33:00