SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.65264.65774.65524.65674.65974.6523-0.0015-0.03%17:28:20
 USD/RON3.95573.96223.95903.95213.97033.9440-0.0025-0.06%17:28:01
 CHF/RON4.12704.13384.13044.13354.13264.1252-0.0030-0.07%17:28:04
 EUR/USD1.17381.17451.17421.17461.17531.1742-0.0007-0.06%17:28:19
 GBP/USD1.30741.30801.30771.30791.30831.3075+0.0008+0.06%17:28:10
 EUR/CZK25.562025.607025.584525.602725.602725.5845-0.0182-0.07%17:28:04
 EUR/DKK7.45747.46097.45917.45967.45967.4591-0.0005-0.01%17:26:54
 EUR/HUF323.570324.395323.982323.985324.144323.982-0.276-0.09%17:27:57
 EUR/PLN4.30374.31524.30954.30684.31024.3043+0.0035+0.08%17:28:04
 EUR/RUB78.065078.065078.065078.065078.065078.0650+0.0000+0.00%21/09
 EUR/TRY7.38217.42317.40267.40517.40957.3940+0.0022+0.03%17:28:17
 GBP/EUR1.11301.11451.11371.11341.11401.1126+0.0005+0.04%17:28:18
 USD/RUB66.413866.413866.413866.413866.413866.4138+0.0000+0.00%21/09