SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.75964.76554.76264.75864.76644.7586+0.0049+0.10%17/05
 USD/RON4.26534.27024.26784.25964.26904.2573+0.0092+0.21%17/05
 CHF/RON4.21814.22334.22074.22064.22594.2147+0.0001+0.00%17/05
 EUR/USD1.11591.11601.11601.11741.11851.1155-0.0013-0.11%17/05
 GBP/USD1.27201.27231.27221.27951.28071.2715-0.0073-0.57%17/05
 EUR/CZK25.740025.761025.750525.712025.782025.6825+0.0425+0.17%17/05
 EUR/DKK7.46627.46997.46817.46697.47697.4664+0.0024+0.03%17/05
 EUR/HUF325.860326.420326.140324.220326.700324.235+1.970+0.61%17/05
 EUR/PLN4.30524.30734.30634.30084.31024.3000+0.0063+0.15%17/05
 EUR/RUB72.230072.230072.230072.207572.335072.1155+0.0225+0.03%17/05
 EUR/TRY6.75576.75856.75716.75086.80946.7354+0.0075+0.11%17/05
 GBP/EUR1.13981.14051.14021.14501.14601.1391-0.0047-0.41%17/05
 USD/RUB64.768364.768364.768364.621564.796564.5597+0.1468+0.23%17/05