SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.72904.73624.73264.72764.73534.7291+0.0045+0.10%09:59:55
 USD/RON4.21634.22124.21884.20014.22174.2001+0.0186+0.44%09:59:45
 CHF/RON4.26974.27464.27224.27104.28124.2643+0.0011+0.03%10:00:11
 EUR/USD1.12161.12201.12181.12561.12641.1210-0.0039-0.35%10:00:26
 GBP/USD1.24221.24261.24241.25161.25211.2409-0.0090-0.72%10:00:28
 EUR/CZK25.586025.606025.596025.571025.608025.5670+0.0220+0.09%10:00:29
 EUR/DKK7.46667.47047.46857.46607.47007.4657+0.0018+0.02%10:00:29
 EUR/HUF325.700325.990325.845324.960326.075325.090+0.885+0.27%10:00:23
 EUR/PLN4.25584.25884.25734.26094.26344.2528-0.0029-0.07%10:00:23
 EUR/RUB70.432670.432670.432670.543270.738270.3779-0.1106-0.16%10:00:06
 EUR/TRY6.39956.40456.40206.42946.44516.3877-0.0275-0.43%10:00:25
 GBP/EUR1.10711.10791.10751.11161.11191.1059-0.0040-0.36%10:00:22
 USD/RUB62.796562.796562.796562.662862.881362.6494+0.1337+0.21%10:00:04