SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.92304.93014.92664.92194.92884.9231+0.0042+0.08%16/04
 USD/RON4.10874.11324.11104.11364.12254.1065-0.0031-0.07%16/04
 CHF/RON4.46604.47094.46854.46304.47754.4611+0.0054+0.12%16/04
 EUR/USD1.19841.19881.19861.19651.19941.1951+0.0021+0.18%16/04
 GBP/USD1.38371.38421.38401.37821.38441.3717+0.0053+0.39%16/04
 EUR/CZK25.891025.952025.921525.908025.970025.8740+0.0135+0.05%16/04
 EUR/DKK7.43457.43867.43667.43527.43937.4348+0.0009+0.01%16/04
 EUR/HUF361.210361.620361.415358.970361.565359.065+2.505+0.70%16/04
 EUR/PLN4.53974.54714.54344.54624.55824.5405-0.0034-0.07%16/04
 EUR/RUB90.816890.816890.816890.906991.480590.1708-0.4955-0.54%16/04
 EUR/TRY9.65499.68999.67249.57739.70109.5925+0.0941+0.98%16/04
 GBP/EUR1.15471.15521.15501.15151.15541.1469+0.0032+0.27%16/04
 USD/RUB75.826875.826875.826875.999176.478475.3356-0.5104-0.67%16/04