SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.87234.87764.87504.86944.87864.8719+0.0056+0.11%22/01
 USD/RON4.00394.00694.00544.00434.01223.9996+0.0016+0.04%22/01
 CHF/RON4.52464.52794.52634.52564.53114.5204+0.0007+0.01%22/01
 EUR/USD1.21671.21691.21681.21621.21901.2152+0.0006+0.05%22/01
 GBP/USD1.36841.36881.36861.37291.37381.3636-0.0046-0.34%22/01
 EUR/CZK26.078026.138026.108026.081026.179526.0840+0.0270+0.10%22/01
 EUR/DKK7.43627.43877.43757.43417.44247.4368+0.0034+0.05%22/01
 EUR/HUF357.270357.890357.580356.490357.915356.550+1.090+0.31%22/01
 EUR/PLN4.53564.54224.53894.52524.54634.5291+0.0137+0.30%22/01
 EUR/RUB91.626391.626391.626389.846291.682589.8434+1.7801+1.98%22/01
 EUR/TRY9.01449.02959.02208.95569.04668.9608+0.0664+0.74%22/01
 GBP/EUR1.12411.12481.12451.12871.12931.1212-0.0043-0.38%22/01
 USD/RUB75.289975.289975.289973.834075.352973.8340+1.4559+1.97%22/01