SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.75734.76504.76124.76024.76544.7606+0.0006+0.01%08:01:36
 USD/RON4.31864.32314.32094.31534.32624.3150+0.0056+0.13%08:01:33
 CHF/RON4.34084.34704.34394.34214.34724.3380+0.0018+0.04%08:01:05
 EUR/USD1.10181.10191.10191.10311.10391.1011-0.0014-0.12%08:01:42
 GBP/USD1.28361.28371.28371.28541.28671.2816-0.0014-0.11%08:01:41
 EUR/CZK25.488025.501025.494525.496025.526525.4890-0.0035-0.01%08:01:42
 EUR/DKK7.47107.47287.47197.47017.47427.4700+0.0011+0.01%08:01:44
 EUR/HUF334.250334.510334.380333.730334.720333.880+0.620+0.19%08:01:43
 EUR/PLN4.27304.27484.27394.27154.28034.2697+0.0020+0.05%08:01:43
 EUR/RUB70.470770.470770.470770.495070.640470.3853-0.0243-0.03%08:01:41
 EUR/TRY6.35736.36016.35876.36306.37896.3468-0.0049-0.08%08:01:42
 GBP/EUR1.16491.16511.16501.16471.16601.1621+0.0001+0.01%08:01:42
 USD/RUB63.956163.956163.956163.887464.095663.7840+0.0687+0.11%08:01:41