SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.63544.64834.64194.63964.64764.6353+0.0023+0.05%17/11
 USD/RON3.92623.93623.93123.94113.94523.9249-0.0099-0.25%17/11
 CHF/RON3.97073.98083.97573.96493.98243.9572+0.0108+0.27%17/11
 EUR/USD38.380038.45001.17911.17701.18221.1766+0.0021+0.18%17/11
 GBP/USD1.32131.32151.32141.31941.32601.3170+0.0020+0.15%17/11
 EUR/CZK25.535525.612525.574025.562225.603825.5437+0.0118+0.05%17/11
 EUR/DKK7.43967.44267.44117.44057.44237.4404+0.0006+0.01%17/11
 EUR/HUF311.275312.565311.920311.885312.445311.360+0.035+0.01%17/11
 EUR/PLN4.22464.24464.23464.24094.24504.2317-0.0063-0.15%17/11
 EUR/RUB69.727569.727569.727570.235770.441769.6255-0.5082-0.72%17/11
 EUR/TRY4.57274.57454.57364.54814.60544.5419+0.0255+0.56%17/11
 GBP/EUR1.12061.12121.12091.12101.12381.1169-0.0001-0.01%17/11
 USD/RUB59.062359.062359.062359.674959.757859.0067-0.6126-1.03%17/11