SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.62034.63314.62674.63014.63334.6257-0.0034-0.07%25/05
 USD/RON3.96653.97653.97153.94883.97673.9457+0.0227+0.57%25/05
 CHF/RON4.00944.01954.01443.87934.01444.0144+0.0694+1.76%25/05
 EUR/USD37.000037.18001.16501.17191.17331.1646-0.0069-0.59%25/05
 GBP/USD1.32961.32971.32961.33801.34221.3295-0.0084-0.63%25/05
 EUR/CZK25.690825.763825.727325.784525.837425.6960-0.0572-0.22%25/05
 EUR/DKK7.44677.44977.44827.44897.44917.4480-0.0007-0.01%25/05
 EUR/HUF318.985320.055319.520319.274320.185319.110+0.246+0.08%25/05
 EUR/PLN4.31074.31924.31494.31004.31864.2959+0.0049+0.11%25/05
 EUR/RUB72.586072.586072.586072.230072.741472.0068+0.3560+0.49%25/05
 EUR/TRY5.48035.48385.48205.52585.62255.4747-0.0438-0.79%25/05
 GBP/EUR1.14091.14231.14161.14171.14401.1390-0.0001-0.01%25/05
 USD/RUB62.276562.276562.276561.610462.333461.5382+0.6661+1.08%25/05