SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.65404.66744.66074.65534.66384.6520+0.0054+0.12%19/01
 USD/RON3.80913.81913.81413.80143.81493.7908+0.0127+0.33%19/01
 CHF/RON3.95093.96133.95613.96673.97953.9561-0.0106-0.27%19/01
 EUR/USD1.22231.22231.22231.22381.22961.2215-0.0015-0.12%19/01
 GBP/USD1.38571.38591.38581.38971.39451.3841-0.0039-0.28%19/01
 EUR/CZK25.364925.395525.380225.356525.449625.3459+0.0237+0.09%19/01
 EUR/DKK7.44217.44667.44447.44597.44717.4421-0.0015-0.02%19/01
 EUR/HUF308.965309.795309.380308.350309.601308.083+1.030+0.33%19/01
 EUR/PLN4.16964.17434.17194.16204.17734.1601+0.0099+0.24%19/01
 EUR/RUB69.345069.345069.345069.130069.543369.1300+0.2150+0.31%19/01
 EUR/TRY4.65084.65264.65174.61414.66964.6100+0.0376+0.81%19/01
 GBP/EUR1.13291.13421.13351.13531.13581.1306-0.0018-0.16%19/01
 USD/RUB56.717456.717456.717456.517756.735056.5177+0.1997+0.35%19/01