SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.87404.87994.87704.87034.87874.8716+0.0070+0.14%16:03:21
 USD/RON4.12714.13174.12944.12304.13254.1172+0.0048+0.12%16:03:26
 CHF/RON4.54604.55114.54854.54564.54934.5355+0.0030+0.07%16:03:04
 EUR/USD1.18091.18101.18101.18081.18391.1796+0.0001+0.01%16:03:21
 GBP/USD1.30521.30531.30531.30181.30801.3001+0.0029+0.23%16:03:25
 EUR/CZK27.327027.352027.339527.261027.372527.2480+0.0805+0.30%16:03:21
 EUR/DKK7.43947.44227.44087.43847.44377.4387+0.0029+0.04%16:03:32
 EUR/HUF364.900365.430365.165364.770365.790364.085+0.475+0.13%16:03:28
 EUR/PLN4.58364.58694.58534.57414.59214.5745+0.0115+0.25%16:03:33
 EUR/RUB91.225091.225091.225090.310091.310090.1920+0.9150+1.01%16:03:20
 EUR/TRY9.65459.66629.66049.54059.69179.5461+0.1206+1.26%16:03:32
 GBP/EUR1.10521.10531.10531.10251.10561.1008+0.0027+0.24%16:03:25
 USD/RUB77.242077.242077.242076.495077.290876.2760+0.7470+0.98%16:03:20