SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.74024.74614.74324.73974.74504.7412+0.0029+0.06%19:45:38
 USD/RON4.29724.30334.30034.29754.30164.2975+0.0024+0.05%19:45:44
 CHF/RON4.30964.31574.31274.30454.31474.3105+0.0082+0.19%19:45:04
 EUR/USD1.10281.10311.10301.10281.10371.10270.00010.00%19:45:40
 GBP/USD1.24721.24761.24741.24711.24881.2470+0.0006+0.05%19:45:43
 EUR/CZK25.871025.895025.883025.854025.892025.8720+0.0210+0.08%19:45:40
 EUR/DKK7.46747.46927.46837.46757.47137.4662+0.0020+0.03%19:45:40
 EUR/HUF332.840333.150332.995332.790333.170332.785+0.225+0.07%19:45:39
 EUR/PLN4.33614.33974.33794.33704.34494.3372+0.0011+0.03%19:45:41
 EUR/RUB70.757370.757370.757371.274370.757370.75730.000.00%17:00:02
 EUR/TRY6.26356.26636.26496.26026.26736.2540+0.0093+0.15%19:45:41
 GBP/EUR1.13071.13121.13101.13051.13201.1301+0.0006+0.06%19:45:32
 USD/RUB64.163064.163064.163064.365264.163064.16300.000.00%17:00:02