SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.70304.70914.70614.70294.70934.7021+0.0024+0.05%19:54:36
 USD/RON4.13494.13994.13744.13604.14024.1369-0.0001-0.00%19:02:20
 CHF/RON4.15404.15904.15654.15954.15904.1561-0.0029-0.07%19:54:03
 EUR/USD1.13731.13781.13761.13691.13811.1361+0.0014+0.13%19:54:31
 GBP/USD1.28601.28651.28631.28821.28861.2848-0.0010-0.08%19:54:34
 EUR/CZK25.564025.598025.581025.577025.611525.56350.00000.00%19:54:37
 EUR/DKK7.46387.46717.46557.46197.47437.4636+0.0022+0.03%19:54:38
 EUR/HUF317.700318.230317.965317.830318.460317.760+0.075+0.02%19:54:35
 EUR/PLN4.28754.29094.28924.29004.29464.2879-0.0016-0.04%19:54:39
 EUR/RUB75.293775.293775.293775.293775.293775.29370.00000.00%18/01
 EUR/TRY6.05956.06346.06156.05536.06716.0506+0.0050+0.08%19:54:38
 GBP/EUR1.13051.13091.13071.13301.13421.1303-0.0021-0.19%19:54:19
 USD/RUB66.272266.272266.272266.272266.272266.27220.00000.00%18/01