SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.75064.75664.75364.75574.75794.7496-0.0038-0.08%18:59:56
 USD/RON4.20594.21094.20844.20694.21074.2074+0.0046+0.11%18:59:37
 CHF/RON4.23194.23704.23444.23434.23844.2309+0.0002+0.00%19:05:03
 EUR/USD1.12951.12961.12961.13151.13011.1285-0.0016-0.15%18:59:56
 GBP/USD1.32101.32111.32111.32051.32181.3190+0.0001+0.01%18:59:54
 EUR/CZK25.748025.762025.755025.796025.768525.7265-0.0440-0.17%18:59:56
 EUR/DKK7.46137.46307.46227.47147.46737.4581-0.0118-0.16%18:59:53
 EUR/HUF316.180316.660316.420317.150316.650316.135-0.840-0.26%18:59:56
 EUR/PLN4.29794.30034.29914.30374.30084.2961-0.0061-0.14%18:59:56
 EUR/RUB73.067273.067273.067272.625073.067273.0672+0.0000+0.00%22/03
 EUR/TRY6.48786.49276.49036.51866.52046.4782-0.0307-0.47%18:59:56
 GBP/EUR1.16941.16961.16951.16691.17061.1678+0.0030+0.26%18:59:56
 USD/RUB64.661664.661664.661663.868464.661664.6616+0.0000+0.00%22/03