SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.83144.83874.83514.83024.83714.8306+0.0049+0.10%23:23:33
 USD/RON4.45564.46144.45854.44734.46334.4484+0.0092+0.21%23:23:38
 CHF/RON4.57314.57874.57594.56224.57924.5702+0.0137+0.30%23:23:05
 EUR/USD1.08451.08491.08471.08561.08631.0834-0.0009-0.08%23:23:43
 GBP/USD1.23751.23771.23761.23941.24121.2372-0.0016-0.13%23:23:43
 EUR/CZK27.552027.573027.562527.502027.568527.5130+0.0605+0.22%23:23:45
 EUR/DKK7.46537.46917.46727.46557.47177.4641+0.0017+0.02%23:23:43
 EUR/HUF362.640364.210363.425363.430364.090363.340-0.005-0.00%23:23:43
 EUR/PLN4.56914.57884.57404.56404.57674.5606+0.0100+0.22%23:23:41
 EUR/RUB83.901783.901783.901786.400083.901783.90170.00000.00%17:00:02
 EUR/TRY7.19227.20277.19757.18087.20877.1779+0.0167+0.23%23:23:41
 GBP/EUR1.14071.14141.14111.14111.14311.1401-0.0001-0.00%23:23:40
 USD/RUB77.234977.234977.234978.731077.234977.23490.00000.00%17:00:02