SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.59914.60424.60174.60224.60234.6006-0.0005-0.01%05:16:44
 USD/RON3.82813.83463.83143.83593.83803.8277-0.0045-0.12%05:16:34
 CHF/RON3.98683.99363.99023.98413.99393.9813+0.0061+0.15%05:17:05
 EUR/USD1.20091.20111.20101.19941.20201.1987+0.0016+0.13%05:16:59
 GBP/USD1.35721.35751.35731.35011.36071.3495+0.0072+0.53%05:17:07
 EUR/CZK26.114326.134326.124326.098526.127426.0960+0.0258+0.10%05:16:09
 EUR/DKK7.44027.44227.44127.44117.44167.4407+0.0001+0.00%05:16:47
 EUR/HUF308.286308.485308.385308.077308.490307.960+0.308+0.10%05:17:07
 EUR/PLN4.27684.28034.27864.27974.28294.2752-0.0011-0.03%05:16:31
 EUR/RUB69.734469.734469.734469.729869.865069.7230+0.0046+0.01%05:17:00
 EUR/TRY4.18474.18664.18574.18484.19364.1793+0.0009+0.02%05:17:03
 GBP/EUR1.13011.13031.13021.12651.13291.1250+0.0037+0.33%05:16:45
 USD/RUB58.065058.065058.065058.130258.173758.0630-0.0652-0.11%05:17:00