SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/RON4.94684.95224.94954.94524.95174.9468+0.0048+0.10%05:37:36
 USD/RON4.23624.24044.23834.22844.24074.2282+0.0095+0.22%05:37:26
 CHF/RON4.56644.57294.56974.56174.57194.5610+0.0080+0.18%05:37:04
 EUR/USD1.16761.16771.16761.16941.17031.1673-0.0018-0.15%05:37:31
 GBP/USD1.36561.36571.36571.36971.37181.3654-0.0039-0.28%05:37:34
 EUR/CZK25.508025.528025.518025.415025.530025.4115+0.1090+0.43%05:37:37
 EUR/DKK7.43347.43867.43607.43367.43877.4338+0.0017+0.02%05:37:40
 EUR/HUF359.170359.580359.375357.670359.640357.790+1.735+0.49%05:37:34
 EUR/PLN4.61634.61994.61814.59244.62144.5963+0.0261+0.57%05:37:40
 EUR/RUB84.847184.847184.847184.696884.875084.5806-0.0279-0.03%05:37:36
 EUR/TRY10.353910.369110.361510.307810.379410.3087+0.0546+0.53%05:37:40
 GBP/EUR1.16931.16971.16951.17071.17301.1694-0.0014-0.12%05:37:26
 USD/RUB72.666172.666172.666172.472872.666172.4113+0.1283+0.18%05:37:36