SymbolBidAskOpenHighLowChg. %
 EUR/RUB86.805186.805185.894587.050085.7569+1.06%
 EUR/THB36.61436.65036.52936.70336.474+0.27%
 EUR/UAH32.418632.464632.349932.503532.2990+0.27%
 USD/THB31.06031.08031.12031.18031.050-0.16%
 USD/UAH27.499027.531027.560027.580027.4900-0.16%
 EUR/USD1.17881.17921.17381.18141.1711+0.43%
 USD/JPY106.83106.86106.50107.02106.45+0.34%
 GBP/USD1.30241.30281.30511.30681.3006-0.17%
 USD/CHF0.91190.91230.91660.92010.9097-0.50%
 USD/CAD1.32471.32481.33001.33621.3227-0.39%
 EUR/JPY125.93126.00125.02126.23124.95+0.77%
 AUD/USD0.71620.71640.71420.71770.7110+0.29%
 NZD/USD0.65810.65830.65820.66000.6528+0.09%
 EUR/GBP0.90480.90540.89920.90550.8989+0.62%
 EUR/CHF1.07481.07571.07601.07891.0738-0.08%
 AUD/JPY76.5176.5476.0576.7375.86+0.62%
 GBP/JPY139.16139.21138.97139.63138.89+0.18%
 CHF/JPY117.11117.20116.12117.46115.98+0.90%
 EUR/CAD1.56131.56231.56131.56551.5603+0.03%
 AUD/CAD0.94880.94910.94990.95150.9469-0.10%
 CAD/JPY80.6380.6880.0580.8579.92+0.77%
 NZD/JPY70.3070.3570.0370.5469.64+0.44%
 AUD/NZD1.08801.08861.08571.09151.0853+0.24%
 GBP/AUD1.81801.81901.82641.83261.8174-0.43%
 EUR/AUD1.64541.64651.64321.65181.6419+0.17%
 GBP/CHF1.18751.18841.19641.20011.1871-0.68%
 EUR/NZD1.79071.79181.78441.80001.7832+0.37%
 AUD/CHF0.65310.65360.65470.65600.6508-0.21%
 GBP/NZD1.97841.97961.98401.99651.9760-0.23%
 USD/SGD1.37191.37211.37301.37551.3714-0.07%
 USD/HKD7.75127.75157.75007.75147.7502+0.02%
 USD/DKK6.31586.31686.34366.35976.3036-0.42%
 GBP/CAD1.72531.72591.73581.73931.7250-0.56%