SymbolBidAskOpenHighLowChg. %
 EUR/RUB83.401583.401583.232583.521183.0117-0.14%
 EUR/THB38.21938.25238.30438.32238.144-0.13%
 EUR/UAH30.854130.878730.933530.971830.7614-0.16%
 USD/THB33.84033.86033.86033.92033.785+0.03%
 USD/UAH27.319027.333527.349027.425127.2550-0.01%
 EUR/USD1.12941.12971.13191.13141.1274-0.15%
 USD/JPY113.21113.22112.77113.36112.85+0.37%
 GBP/USD1.32641.32681.32401.32881.3220+0.26%
 USD/CHF0.92230.92270.91730.92330.9167+0.51%
 USD/CAD1.27931.27971.28271.28431.2782-0.37%
 EUR/JPY127.86127.92127.58128.01127.51+0.27%
 AUD/USD0.70430.70450.69950.70460.6997+0.61%
 NZD/USD0.67580.67620.67480.67650.6741+0.31%
 EUR/GBP0.85130.85160.85520.85530.8500-0.39%
 EUR/CHF1.04161.04241.03771.04271.0365+0.36%
 AUD/JPY79.7579.7678.8779.8178.96+1.11%
 GBP/JPY150.17150.20149.19150.39149.18+0.68%
 CHF/JPY122.68122.77122.90123.11122.60-0.05%
 EUR/CAD1.44481.44571.45111.45171.4432-0.56%
 AUD/CAD0.90100.90150.89860.90150.8974+0.27%
 CAD/JPY88.4788.5187.8988.5887.90+0.83%
 NZD/JPY76.5376.5576.0876.6276.17+0.74%
 AUD/NZD1.04131.04281.03721.04231.0359+0.45%
 GBP/AUD1.88291.88361.89001.89241.8824-0.36%
 EUR/AUD1.60311.60411.61611.61611.6029-0.77%
 GBP/CHF1.22341.22411.21361.22531.2118+0.79%
 EUR/NZD1.67021.67181.66811.67701.6695-0.39%
 AUD/CHF0.64960.65000.64200.65000.6414+1.20%
 GBP/NZD1.96171.96301.95081.96601.9575+0.03%
 USD/SGD1.36861.36911.37071.37181.3685-0.19%
 USD/HKD7.79937.79967.79527.80187.7942+0.07%
 USD/DKK6.58246.58446.57366.59546.5734+0.16%
 GBP/CAD1.69701.69771.69701.70061.6955-0.14%