Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| GBP/OMR | 0.4855 | 0.4890 | 0.4873 | 0.4845 | 0.4877 | 0.4873 | -0.0003 | -0.06% | 21:40:29 |
| INR/CLP | 10.75 | 10.79 | 10.77 | 10.84 | 10.77 | 10.77 | -0.08 | -0.69% | 21:41:06 |
| INR/CNY | 0.0848 | 0.0851 | 0.0850 | 0.0849 | 0.0850 | 0.0849 | +0.0001 | +0.12% | 21:40:45 |
| INR/CZK | 0.2715 | 0.2728 | 0.2721 | 0.2721 | 0.2725 | 0.2721 | 0.0000 | 0% | 21:41:06 |
| INR/DKK | 0.08225 | 0.08230 | 0.08228 | 0.08210 | 0.08231 | 0.08224 | +0.00018 | +0.22% | 21:41:06 |
| INR/EGP | 0.5614 | 0.5621 | 0.5618 | 0.5612 | 0.5620 | 0.5618 | +0.0006 | +0.10% | 21:41:06 |
| INR/EUR | 0.01102 | 0.01104 | 0.01103 | 0.01100 | 0.01103 | 0.01102 | +0.00003 | +0.24% | 21:40:19 |
| INR/GBP | 0.00946 | 0.00946 | 0.00946 | 0.00944 | 0.00947 | 0.00945 | +0.00002 | +0.19% | 21:40:19 |
| INR/HKD | 0.0934 | 0.0935 | 0.0934 | 0.0936 | 0.0935 | 0.0934 | -0.0001 | -0.12% | 21:41:06 |
| INR/HUF | 4.2636 | 4.2724 | 4.2680 | 4.2459 | 4.2698 | 4.2646 | +0.0222 | +0.52% | 21:41:06 |
| INR/IDR | 191.21 | 191.35 | 191.28 | 190.82 | 191.44 | 190.81 | +0.47 | +0.24% | 21:41:06 |
| INR/ILS | 0.04423 | 0.04428 | 0.04426 | 0.04400 | 0.04427 | 0.04426 | +0.00026 | +0.59% | 21:41:06 |
| INR/ISK | 1.6539 | 1.6611 | 1.6575 | 1.6550 | 1.6582 | 1.6567 | +0.0025 | +0.15% | 21:41:06 |
| INR/JMD | 1.8535 | 1.8932 | 1.8733 | 1.8568 | 1.8736 | 1.8719 | +0.0165 | +0.89% | 21:41:06 |
| INR/JPY | 1.8660 | 1.8662 | 1.8661 | 1.8737 | 1.8669 | 1.8608 | +0.0044 | +0.24% | 21:40:45 |
| INR/KES | 1.5524 | 1.5763 | 1.5643 | 1.5583 | 1.5694 | 1.5643 | +0.0061 | +0.39% | 21:41:06 |
| INR/KRW | 16.2276 | 16.2297 | 16.2287 | 16.3548 | 16.2494 | 16.1355 | +0.0594 | +0.37% | 21:40:45 |
| INR/LBP | 1,072.78 | 1,073.66 | 1,073.22 | 1,068.25 | 1,073.36 | 1,072.64 | +4.98 | +0.47% | 21:41:06 |
| INR/LKR | 3.5666 | 3.6438 | 3.6052 | 3.5956 | 3.6056 | 3.6026 | +0.0095 | +0.27% | 21:41:06 |
| INR/MAD | 0.1155 | 0.1230 | 0.1193 | 0.1190 | 0.1194 | 0.1193 | +0.0003 | +0.22% | 21:41:06 |
| INR/MXN | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2002 | 0.1998 | 0.0000 | 0% | 21:41:06 |
| INR/MYR | 0.05606 | 0.05612 | 0.05609 | 0.05613 | 0.05614 | 0.05609 | -0.00004 | -0.07% | 21:41:06 |
| INR/NAD | 0.2186 | 0.2188 | 0.2187 | 0.2189 | 0.2188 | 0.2187 | -0.0002 | -0.08% | 21:41:06 |
| INR/NOK | 0.1282 | 0.1285 | 0.1284 | 0.1276 | 0.1284 | 0.1282 | +0.0007 | +0.57% | 21:41:06 |
| INR/NPR | 1.5827 | 1.6202 | 1.6014 | 1.5973 | 1.6016 | 1.6003 | +0.0041 | +0.26% | 21:41:06 |
| INR/PHP | 0.6899 | 0.6903 | 0.6901 | 0.6878 | 0.6912 | 0.6863 | +0.0023 | +0.33% | 21:41:06 |
| INR/PKR | 3.3300 | 3.3384 | 3.3342 | 3.3331 | 3.3367 | 3.3342 | -0.0025 | -0.07% | 21:40:45 |
| INR/RUB | 1.0895 | 1.0895 | 1.0895 | 1.0918 | 1.0898 | 1.0895 | -0.0022 | -0.20% | 21:41:06 |
| INR/SEK | 0.1283 | 0.1286 | 0.1285 | 0.1277 | 0.1286 | 0.1283 | +0.0008 | +0.62% | 21:41:06 |
| INR/THB | 0.4339 | 0.4347 | 0.4343 | 0.4379 | 0.4348 | 0.4335 | +0.0005 | +0.12% | 21:40:45 |
| INR/TRY | 0.38616 | 0.38679 | 0.38647 | 0.38653 | 0.38668 | 0.38641 | -0.00006 | -0.02% | 21:41:06 |
| INR/TWD | 0.3858 | 0.3861 | 0.3859 | 0.3874 | 0.3927 | 0.3844 | +0.0005 | +0.13% | 21:40:45 |
| INR/USD | 0.01198 | 0.01198 | 0.01198 | 0.01199 | 0.01198 | 0.01198 | -0.00001 | -0.09% | 21:40:19 |
| INR/XAF | 7.2322 | 7.2322 | 7.2322 | 7.2173 | 7.2331 | 7.2268 | +0.0149 | +0.21% | 21:41:06 |
| INR/XOF | 7.2307 | 7.2307 | 7.2307 | 7.2172 | 7.2900 | 7.2307 | +0.0135 | +0.19% | 21:41:06 |
| INR/ZAR | 0.2179 | 0.2180 | 0.2180 | 0.2192 | 0.2181 | 0.2177 | -0.0013 | -0.59% | 21:41:06 |
| USD/NZD | 1.6362 | 1.6365 | 1.6363 | 1.6552 | 1.6371 | 1.6319 | +0.0029 | +0.18% | 21:40:43 |
| USD/OMR | 0.3835 | 0.3863 | 0.3849 | 0.3848 | 0.3849 | 0.3848 | 0.0000 | 0.00% | 21:40:43 |
| VES/AED | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0% | 20:01:16 |
| VES/INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0% | 21:40:16 |
| ZAR/INR | 4.5881 | 4.5888 | 4.5884 | 4.5409 | 4.5967 | 4.5785 | +0.0010 | +0.02% | 21:40:45 |
| EUR/USD | 1.0859 | 1.0860 | 1.0859 | 1.0864 | 1.0870 | 1.0856 | -0.0006 | -0.06% | 21:41:08 |
| USD/JPY | 155.78 | 155.79 | 155.78 | 155.38 | 155.86 | 155.32 | +0.40 | +0.26% | 21:41:08 |
| GBP/USD | 1.2657 | 1.2664 | 1.2660 | 1.2670 | 1.2677 | 1.2654 | -0.0006 | -0.04% | 21:41:07 |
| USD/CHF | 0.9068 | 0.9072 | 0.9070 | 0.9059 | 0.9074 | 0.9054 | +0.0010 | +0.11% | 21:41:06 |
| USD/CAD | 1.3621 | 1.3625 | 1.3623 | 1.3616 | 1.3630 | 1.3612 | +0.0005 | +0.04% | 21:41:08 |
| EUR/JPY | 169.17 | 169.19 | 169.18 | 169.24 | 169.24 | 168.78 | +0.30 | +0.18% | 21:41:08 |
| AUD/USD | 0.6672 | 0.6674 | 0.6673 | 0.6678 | 0.6684 | 0.6666 | -0.0004 | -0.06% | 21:41:07 |
| NZD/USD | 0.6110 | 0.6111 | 0.6110 | 0.6121 | 0.6127 | 0.6108 | -0.0009 | -0.15% | 21:41:05 |
| EUR/GBP | 0.8578 | 0.8579 | 0.8578 | 0.8593 | 0.8583 | 0.8575 | +0.0001 | +0.01% | 21:41:02 |
| EUR/CHF | 0.9850 | 0.9851 | 0.9850 | 0.9808 | 0.9855 | 0.9840 | +0.0003 | +0.03% | 21:41:08 |
| AUD/JPY | 103.94 | 103.97 | 103.95 | 103.65 | 103.97 | 103.72 | +0.18 | +0.17% | 21:41:12 |
| GBP/JPY | 197.21 | 197.23 | 197.22 | 196.96 | 197.27 | 196.80 | +0.34 | +0.17% | 21:41:11 |
| CHF/JPY | 171.72 | 171.74 | 171.73 | 172.55 | 171.79 | 171.29 | +0.28 | +0.16% | 21:41:08 |
| EUR/CAD | 1.4793 | 1.4796 | 1.4794 | 1.4769 | 1.4804 | 1.4792 | -0.0003 | -0.02% | 21:41:08 |
| AUD/CAD | 0.9090 | 0.9092 | 0.9091 | 0.9045 | 0.9100 | 0.9085 | -0.0004 | -0.04% | 21:41:05 |
| CAD/JPY | 114.34 | 114.37 | 114.36 | 114.59 | 114.38 | 114.08 | +0.25 | +0.22% | 21:41:10 |
| NZD/JPY | 95.17 | 95.22 | 95.19 | 94.48 | 95.35 | 95.05 | +0.07 | +0.07% | 21:41:08 |
| AUD/NZD | 1.0918 | 1.0921 | 1.0920 | 1.0969 | 1.0920 | 1.0857 | +0.0011 | +0.10% | 21:41:07 |
| GBP/AUD | 1.8970 | 1.8974 | 1.8972 | 1.9002 | 1.8986 | 1.8961 | +0.0001 | +0.01% | 21:41:05 |
| EUR/AUD | 1.6274 | 1.6276 | 1.6275 | 1.6327 | 1.6293 | 1.6260 | +0.0003 | +0.02% | 21:41:11 |
| GBP/CHF | 1.1481 | 1.1484 | 1.1482 | 1.1414 | 1.1490 | 1.1473 | +0.0001 | +0.01% | 21:41:10 |
| EUR/NZD | 1.7768 | 1.7775 | 1.7772 | 1.7910 | 1.7776 | 1.7737 | +0.0020 | +0.11% | 21:41:05 |
| AUD/CHF | 0.6051 | 0.6054 | 0.6053 | 0.6007 | 0.6057 | 0.6046 | +0.0002 | +0.03% | 21:41:08 |
| GBP/NZD | 2.0714 | 2.0720 | 2.0717 | 2.0844 | 2.0725 | 2.0681 | +0.0021 | +0.10% | 21:41:08 |
| USD/SGD | 1.3457 | 1.3487 | 1.3472 | 1.3458 | 1.3478 | 1.3455 | +0.0014 | +0.10% | 21:41:09 |
| USD/HKD | 7.8004 | 7.8033 | 7.8018 | 7.8120 | 7.8039 | 7.8011 | +0.0006 | +0.01% | 21:41:07 |
| USD/DKK | 6.8677 | 6.8717 | 6.8697 | 6.8650 | 6.8716 | 6.8636 | +0.0047 | +0.07% | 21:41:08 |
| GBP/CAD | 1.7246 | 1.7249 | 1.7248 | 1.7189 | 1.7257 | 1.7245 | -0.0005 | -0.03% | 21:41:07 |
