Download AppDownload App| Symbol | Open | High | Low | Chg. | Chg. % |
| JPY/AED | 0.02348 | 0.02373 | 0.02368 | 0.00000 | 0.00% |
| JPY/ARS | 5.6589 | 5.7327 | 5.7167 | +0.0131 | +0.23% |
| JPY/AUD | 0.96430 | 0.96640 | 0.96460 | +0.00180 | +0.19% |
| JPY/BRL | 0.03279 | 0.03323 | 0.03316 | +0.00010 | +0.30% |
| JPY/BYN | 0.02088 | 0.02105 | 0.02086 | +0.00017 | +0.82% |
| JPY/CAD | 0.87810 | 0.88010 | 0.87825 | +0.00170 | +0.19% |
| JPY/CHF | 0.5794 | 0.5835 | 0.5814 | +0.0006 | +0.10% |
| JPY/CLP | 5.8459 | 5.8844 | 5.8341 | +0.0079 | +0.14% |
| JPY/CNY | 0.04532 | 0.04582 | 0.04574 | 0.00000 | 0.00% |
| JPY/CZK | 0.1467 | 0.1471 | 0.1465 | +0.0003 | +0.20% |
| JPY/DKK | 0.04408 | 0.04435 | 0.04425 | +0.00010 | +0.23% |
| JPY/EGP | 0.2995 | 0.3030 | 0.2992 | +0.0035 | +1.17% |
| JPY/EUR | 0.59310 | 0.59435 | 0.59310 | +0.00110 | +0.19% |
| JPY/GBP | 0.508900 | 0.510050 | 0.508950 | +0.001000 | +0.20% |
| JPY/HKD | 0.04994 | 0.05055 | 0.05042 | +0.00010 | +0.20% |
| JPY/HUF | 2.2806 | 2.2946 | 2.2774 | +0.0125 | +0.55% |
| JPY/IDR | 102.90 | 103.05 | 102.76 | +0.23 | +0.22% |
| JPY/ILS | 0.02364 | 0.02382 | 0.02359 | +0.00012 | +0.51% |
| JPY/INR | 53.8520 | 53.9931 | 53.8613 | +0.1218 | +0.23% |
| JPY/ISK | 0.8894 | 0.8934 | 0.8885 | +0.0037 | +0.42% |
| JPY/JMD | 0.9992 | 1.0089 | 0.9971 | +0.0094 | +0.94% |
| JPY/JOD | 0.00453 | 0.00459 | 0.00453 | +0.00005 | +1.21% |
| JPY/KES | 0.8310 | 0.8431 | 0.8304 | +0.0101 | +1.22% |
| JPY/KRW | 8.7350 | 8.7557 | 8.7282 | +0.0176 | +0.20% |
| JPY/KWD | 0.001966 | 0.001989 | 0.001964 | +0.000022 | +1.13% |
| JPY/LBP | 572.76 | 579.19 | 567.99 | +3.85 | +0.67% |
| JPY/LKR | 1.9271 | 1.9538 | 1.9231 | +0.0260 | +1.35% |
| JPY/MXN | 0.1077 | 0.1080 | 0.1077 | +0.0002 | +0.19% |
| JPY/MYR | 0.03016 | 0.03049 | 0.03006 | +0.00020 | +0.66% |
| JPY/NOK | 0.06905 | 0.06902 | 0.06888 | +0.00010 | +0.15% |
| JPY/NPR | 0.8541 | 0.8625 | 0.8523 | +0.0081 | +0.95% |
| JPY/NZD | 1.05440 | 1.05670 | 1.05475 | +0.00175 | +0.17% |
| JPY/PHP | 0.3693 | 0.3723 | 0.3680 | +0.0029 | +0.79% |
| JPY/PKR | 1.7782 | 1.7980 | 1.7782 | +0.0191 | +1.07% |
| JPY/PLN | 0.02522 | 0.02534 | 0.02528 | +0.00010 | +0.40% |
| JPY/RUB | 0.5836 | 0.5895 | 0.5831 | +0.0057 | +0.98% |
| JPY/SAR | 0.02397 | 0.02427 | 0.02396 | +0.00029 | +1.22% |
| JPY/SEK | 0.06906 | 0.06898 | 0.06886 | +0.00010 | +0.15% |
| JPY/SGD | 0.00864 | 0.00870 | 0.00863 | +0.00005 | +0.61% |
| JPY/THB | 0.2337 | 0.2351 | 0.2346 | +0.0004 | +0.17% |
| JPY/TRY | 20.76310 | 20.83255 | 20.76600 | +0.04940 | +0.24% |
| JPY/TWD | 0.2068 | 0.2076 | 0.2067 | -0.0001 | -0.05% |
| JPY/UAH | 0.2535 | 0.2562 | 0.2530 | +0.0026 | +1.03% |
| JPY/USD | 0.645600 | 0.647250 | 0.645650 | +0.001400 | +0.22% |
| JPY/XAF | 3.8834 | 3.9216 | 3.8754 | +0.0369 | +0.95% |
| JPY/XOF | 3.8834 | 3.9384 | 3.8754 | +0.0537 | +1.38% |
| JPY/ZAR | 0.1175 | 0.1183 | 0.1179 | +0.0002 | +0.17% |
