SymbolLastHighLow
 EUR/USD1.13781.13901.1292
 USD/JPY112.27112.42111.83
 GBP/USD1.29291.29731.2795
 USD/CHF0.95950.96470.9579
 USD/CAD1.30321.31991.3013
 AUD/USD0.76420.76420.7577
 EUR/GBP0.88000.88800.8772
 EUR/CHF1.09171.09261.0885