SymbolLastHighLow
 EUR/USD1.07911.07981.0782
 USD/JPY111.36111.58111.16
 GBP/USD1.24831.24871.2468
 USD/CHF0.99240.99290.9913
 USD/CAD1.33251.33381.3321
 AUD/USD0.76580.76800.7652
 EUR/GBP0.86450.86560.8637
 EUR/CHF1.07091.07101.0702