SymbolLastHighLow
 EUR/USD1.11711.11901.1162
 USD/JPY111.31111.47111.17
 GBP/USD1.28391.28511.2796
 USD/CHF0.97650.97680.9732
 USD/CAD1.34521.34981.3428
 AUD/USD0.74410.74500.7427
 EUR/GBP0.87010.87280.8695
 EUR/CHF1.09091.09131.0885