SymbolLastHighLow
 EUR/USD1.17911.18221.1766
 USD/JPY112.09113.15111.94
 GBP/USD1.32141.32601.3170
 USD/CHF0.98900.99440.9876
 USD/CAD1.27591.28241.2714
 AUD/USD0.75640.76080.7537
 EUR/GBP0.89190.89540.8898
 EUR/CHF1.16581.17221.1656