SymbolLastHighLow
 EUR/USD1.22231.22961.2215
 USD/JPY110.70111.13110.50
 GBP/USD1.38581.39451.3841
 USD/CHF0.96260.96430.9536
 USD/CAD1.24941.25081.2400
 AUD/USD0.79980.80390.7984
 EUR/GBP0.88270.88460.8805
 EUR/CHF1.17781.17801.1712