SymbolLastHighLow
 EUR/USD1.18741.18981.1871
 USD/JPY112.49112.51112.19
 GBP/USD1.34971.35081.3489
 USD/CHF0.97100.97120.9693
 USD/CAD1.23371.23411.2324
 AUD/USD0.80240.80360.8022
 EUR/GBP0.87990.88170.8799
 EUR/CHF1.15301.15401.1526