SymbolLastHighLow
 EUR/USD1.16501.17331.1646
 USD/JPY109.38109.74109.12
 GBP/USD1.32961.34221.3295
 USD/CHF0.99050.99370.9893
 USD/CAD1.29741.29881.2877
 AUD/USD0.75480.75900.7542
 EUR/GBP0.87590.87800.8742
 EUR/CHF1.15341.16431.1523