SymbolLastHighLow
 EUR/USD1.17281.17311.1709
 USD/JPY109.43109.58109.30
 GBP/USD1.28711.28751.2864
 USD/CHF0.96200.96310.9619
 USD/CAD1.26731.26921.2672
 AUD/USD0.78890.78910.7870
 EUR/GBP0.91120.91150.9096
 EUR/CHF1.12821.12941.1270