SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18721.18741.18941.18981.1873-0.18%
 USD/JPY112.45112.45112.23112.45112.19+0.20%
 GBP/USD1.34921.34951.34941.35081.3489-0.01%
 USD/CHF0.97100.97120.96980.97110.9693+0.13%
 USD/CAD1.23351.23361.23251.23411.2324+0.09%
 AUD/USD0.80240.80250.80310.80360.8022-0.09%
 NZD/USD0.73460.73460.73590.73650.7345-0.18%
 EUR/GBP0.87990.88010.88120.88170.8799-0.14%