SymbolBidAskOpenHighLow
 EUR/USD1.16541.16561.16431.17121.1620
 USD/JPY111.65111.68111.10111.69110.83
 GBP/USD1.30351.30371.30281.30841.3011
 USD/CHF0.94930.94950.94630.95060.9456
 USD/CAD1.25041.25061.25091.25331.2481
 AUD/USD0.79470.79490.79230.79710.7903
 NZD/USD0.74240.74270.74380.74510.7401
 EUR/GBP0.89400.89420.89370.89600.8928