SymbolBidAskOpenHighLow
 EUR/USD1.08561.08571.09071.09201.0682
 USD/JPY109.78109.79110.51110.52109.70
 GBP/USD1.27871.27901.28291.28431.2772
 USD/CHF0.99630.99640.99150.99810.9909
 USD/CAD1.35101.35121.34631.35211.3411
 AUD/USD0.75600.75620.75720.75840.7540
 NZD/USD0.70120.70150.70520.70520.7010
 EUR/GBP0.84880.84900.85010.85090.8451