SymbolBidAskOpenHighLow
 EUR/USD1.22851.22861.22741.22881.2274
 USD/JPY107.71107.72107.79107.86107.00
 GBP/USD1.40021.40051.40021.40911.3992
 USD/CHF0.97490.97540.97470.97580.9745
 USD/CAD1.27601.27631.27521.27641.2751
 AUD/USD0.76670.76680.76750.76750.7662
 NZD/USD0.72140.72150.72170.72180.7213
 EUR/GBP0.87730.87740.87650.87760.8765