SymbolBidAskOpenHighLow
 EUR/USD1.20101.20101.19941.20201.1987
 USD/JPY111.32111.33111.60111.65111.29
 GBP/USD1.35361.35381.35011.36071.3495
 USD/CHF0.95970.95970.96280.96490.9595
 USD/CAD1.22611.22631.22921.23021.2260
 AUD/USD0.80470.80490.80100.80480.8000
 NZD/USD0.73590.73610.73180.73750.7304
 EUR/GBP0.88700.88720.88830.88880.8827