SymbolBidAskOpenHighLow
 EUR/USD1.22231.22231.22381.22961.2215
 USD/JPY110.69110.71111.10111.13110.50
 GBP/USD1.38571.38591.38971.39451.3841
 USD/CHF0.96250.96270.95880.96430.9536
 USD/CAD1.24941.24951.24211.25081.2400
 AUD/USD0.79970.79990.79990.80390.7984
 NZD/USD0.72710.72730.72990.73240.7272
 EUR/GBP0.88260.88270.88050.88460.8805