SymbolBidAskOpenHighLow
 EUR/USD1.05831.05841.05861.06311.0552
 USD/JPY112.64112.66112.70112.82112.45
 GBP/USD1.24271.24291.24411.24441.2422
 USD/CHF1.00881.00901.00951.01021.0086
 USD/CAD1.31911.31921.31781.31961.3176
 AUD/USD0.76770.76780.76730.76880.7668
 NZD/USD0.71780.71800.71940.71940.7177
 EUR/GBP0.85150.85170.85090.85170.8506