SymbolBidAskOpenHighLow
 EUR/USD1.06011.06021.06121.06361.0580
 USD/JPY114.03114.03114.35114.47113.63
 GBP/USD1.20671.20701.19991.20861.1988
 USD/CHF1.01061.01081.01031.01371.0091
 USD/CAD1.31471.31501.31361.31641.3119
 AUD/USD0.74760.74760.74870.75060.7459
 NZD/USD0.71020.71040.71170.71470.7076
 EUR/GBP0.87840.87850.88390.88520.8694