SymbolBidAskOpenHighLow
 EUR/USD1.07901.07901.07961.07981.0782
 USD/JPY111.34111.34111.16111.58111.16
 GBP/USD1.24811.24831.24851.24871.2468
 USD/CHF0.99240.99250.99130.99290.9913
 USD/CAD1.33251.33251.33291.33381.3321
 AUD/USD0.76550.76560.76770.76800.7652
 NZD/USD0.70400.70430.70440.70520.7025
 EUR/GBP0.86430.86450.86480.86560.8637