SymbolBidAskOpenHighLow
 EUR/USD38.380038.45001.17701.18221.1766
 USD/JPY112.09112.10113.06113.15111.94
 GBP/USD1.32131.32151.31941.32601.3170
 USD/CHF0.98890.98910.99400.99440.9876
 USD/CAD1.27581.27591.27571.28241.2714
 AUD/USD0.75640.75650.75880.76080.7537
 NZD/USD0.68160.68180.68480.68840.6781
 EUR/GBP0.89180.89200.89220.89540.8898