SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16801.16811.16941.17031.1673-0.12%
 USD/JPY111.34111.35110.99111.43110.93+0.31%
 GBP/USD1.36191.36231.36971.37181.3621-0.54%
 USD/CHF0.92760.92800.92560.92950.9256+0.24%
 USD/CAD1.26501.26511.26271.26571.2592+0.19%
 AUD/USD0.72470.72490.72850.73110.7243-0.52%
 NZD/USD0.69600.69630.70170.70280.6959-0.78%
 EUR/GBP0.85750.85760.85360.85760.8526+0.47%