SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18731.18741.18941.18981.1871-0.18%
 USD/JPY112.45112.46112.23112.47112.19+0.20%
 GBP/USD1.34931.34961.34941.35081.3489+0.01%
 USD/CHF0.97090.97120.96980.97120.9693+0.12%
 USD/CAD1.23351.23381.23251.23411.2324+0.09%
 AUD/USD0.80250.80250.80310.80360.8022-0.07%
 NZD/USD0.73440.73460.73590.73650.7344-0.19%
 EUR/GBP0.87980.88000.88120.88170.8799-0.15%