SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17931.17941.17871.17951.1787+0.05%18:05:53
 USD/JPY112.95112.97112.94112.97112.92+0.02%18:06:12
 GBP/USD1.32031.32061.32051.32071.31990.00%18:06:16
 USD/CHF0.98100.98120.98160.98210.9808-0.05%18:06:23
 USD/CAD1.24631.24631.24671.24681.2459-0.03%18:05:50
 AUD/USD0.78470.78470.78460.78490.7845+0.01%18:05:50
 NZD/USD0.71570.71610.71510.71590.7150+0.11%18:06:24
 EUR/GBP0.89300.89310.89260.89340.8926+0.06%18:06:23