SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17821.17841.17821.17841.1781+0.01%17:16:25
 USD/JPY112.56112.58112.55112.58112.54+0.02%17:15:33
 GBP/USD1.33811.33841.33831.33861.3380-0.01%17:16:27
 USD/CHF0.98560.98580.98570.98580.98530.00%17:15:16
 USD/CAD1.28651.28671.28621.28671.2862+0.03%17:16:21
 AUD/USD0.76630.76660.76620.76660.7660+0.03%17:15:38
 NZD/USD0.69910.69950.69950.69950.6992-0.03%17:16:28
 EUR/GBP0.88040.88060.88020.88060.8802+0.03%17:16:32