SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17461.17471.17461.17531.1740-0.02%18:15:02
 USD/JPY112.53112.55112.46112.54112.44-0.05%18:14:30
 GBP/USD1.30791.30801.30791.30831.3074+0.08%18:14:18
 USD/CHF0.95820.95850.95910.95980.9579-0.04%18:15:13
 USD/CAD1.29231.29241.29281.29291.2918+0.05%18:15:02
 AUD/USD0.72690.72690.72630.73040.7263-0.30%18:15:02
 NZD/USD0.66710.66750.66700.66780.6669-0.12%18:15:02
 EUR/GBP0.89810.89810.89810.89880.8976+0.13%18:15:13