SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13771.13791.13401.13901.1292+0.34%15:08:31
 USD/JPY112.27112.28112.34112.42111.83-0.05%15:08:22
 GBP/USD1.29261.29291.28141.29731.2795+0.88%15:07:33
 USD/CHF0.95930.95950.96050.96470.9579-0.11%15:08:18
 USD/CAD1.30311.30341.31991.31991.3013-1.27%15:08:29
 AUD/USD0.76410.76410.75830.76420.7577+0.76%15:08:28
 NZD/USD0.73040.73070.72690.73090.7254+0.51%15:08:22
 EUR/GBP0.88010.88030.88490.88800.8772-0.53%15:08:22