SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13401.13411.13091.13581.1274+0.29%16:33:23
 USD/JPY110.58110.61110.60110.83110.45-0.00%16:33:24
 GBP/USD1.30611.30631.29201.30741.2896+1.09%16:33:27
 USD/CHF1.00101.00111.00411.00611.0002-0.30%16:33:22
 USD/CAD1.32081.32121.32411.32881.3203-0.22%16:33:26
 AUD/USD0.71630.71680.71300.71750.7103+0.50%16:33:25
 NZD/USD0.68810.68850.68450.68880.6815+0.54%16:33:28
 EUR/GBP0.86800.86850.87480.87630.8671-0.75%16:33:27