SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.14111.14121.14141.14211.1406-0.02%22:13:21
 USD/JPY112.66112.67112.78112.85112.61-0.14%22:13:21
 GBP/USD1.28391.28401.28461.28461.2825+0.03%22:13:21
 USD/CHF0.99970.99991.00061.00060.9992-0.01%22:13:21
 USD/CAD1.31561.31581.31551.31651.3142+0.07%22:13:21
 AUD/USD0.73190.73200.73130.73260.7310-0.18%22:12:25
 NZD/USD0.68640.68670.68660.68740.6859-0.19%22:13:21
 EUR/GBP0.88860.88890.88870.89030.8886-0.16%22:13:12