SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17241.17261.17281.17291.1724+0.03%18:18:51
 USD/JPY111.50111.50111.39111.50111.36+0.03%18:18:44
 GBP/USD1.31311.31341.31251.31401.2995+0.02%18:15:08
 USD/CHF0.99200.99220.99210.99390.9919-0.04%18:16:49
 USD/CAD1.31331.31341.31341.31421.3125-0.09%18:17:55
 AUD/USD0.74210.74240.74200.74280.7418+0.04%18:16:04
 NZD/USD0.68050.68080.67950.68090.6794-0.04%18:18:53
 EUR/GBP0.89280.89280.89360.89380.8927+0.02%18:18:51