SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17291.17311.17231.17311.1709+0.06%21:07:38
 USD/JPY109.46109.47109.58109.58109.30-0.10%21:07:57
 GBP/USD1.28701.28701.28681.28751.2864+0.02%21:06:50
 USD/CHF0.96210.96220.96310.96310.9619-0.09%21:07:52
 USD/CAD1.26711.26731.26791.26921.2672-0.06%21:07:51
 AUD/USD0.78900.78910.78860.78910.7870+0.06%21:07:35
 NZD/USD0.72860.72890.72830.72930.7276+0.07%21:07:49
 EUR/GBP0.91130.91150.91100.91150.9096+0.04%21:06:54