SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12141.12161.12561.12641.1207-0.37%10:43:41
 USD/JPY108.18108.21107.90108.27107.83+0.27%10:43:43
 GBP/USD1.24081.24121.25161.25211.2399-0.83%10:43:42
 USD/CHF0.98720.98750.98430.98870.9836+0.29%10:43:43
 USD/CAD1.30291.30331.30471.30651.3026-0.12%10:43:45
 AUD/USD0.70270.70320.70390.70450.7023-0.14%10:43:45
 NZD/USD0.67060.67110.67190.67390.6707-0.11%10:43:43
 EUR/GBP0.90360.90420.89930.90420.8994+0.51%10:43:43