SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.17841.17851.17841.17861.1781+0.0003+0.02%17:04:52
 USD/JPY106.86106.89106.87106.94106.86-0.01-0.01%17:04:26
 GBP/USD1.30311.30361.30331.30441.3032+0.0001+0.01%17:05:00
 USD/CHF0.91140.91180.91200.91210.9116-0.0004-0.04%17:04:53
 USD/CAD1.32371.32411.32421.32471.3224-0.0005-0.04%17:04:22
 AUD/USD0.71590.71650.71590.71630.71580.00000.00%17:05:00
 NZD/USD0.65740.65780.65740.65780.6576-0.0001-0.02%17:04:33
 EUR/GBP0.90400.90450.90370.90440.9033+0.0004+0.05%17:04:52