SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.19101.19111.19151.19411.1886-0.0003-0.02%16:02:31
 USD/JPY104.24104.25104.44104.48104.22-0.20-0.20%16:02:31
 GBP/USD1.33551.33581.33741.33981.3322-0.0026-0.19%16:02:33
 USD/CHF0.90630.90650.90790.90940.9060-0.0016-0.18%16:02:35
 USD/CAD1.30171.30201.30041.30231.2988+0.0019+0.14%16:02:33
 AUD/USD0.73550.73610.73630.73750.7354-0.0005-0.07%16:00:56
 NZD/USD0.70070.70120.70060.70150.6993+0.0006+0.09%16:02:31
 EUR/GBP0.89160.89200.89010.89350.8902+0.0018+0.20%16:02:34