SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.10161.10171.10311.10391.1011-0.0015-0.14%08:30:54
 USD/JPY109.15109.16109.05109.30108.98+0.12+0.11%08:30:56
 GBP/USD1.28361.28371.28541.28671.2816-0.0014-0.11%08:30:55
 USD/CHF0.99540.99550.99310.99770.9929+0.0022+0.23%08:30:56
 USD/CAD1.32401.32421.32311.32581.3222+0.0010+0.08%08:30:56
 AUD/USD0.68420.68470.68500.68580.6834-0.0004-0.07%08:30:59
 NZD/USD0.63320.63350.63580.63690.6326-0.0026-0.40%08:30:58
 EUR/GBP0.85810.85830.85800.86060.8577+0.0001+0.01%08:30:59