SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13351.13371.13361.13451.13260.00000.00%23:13:31
 USD/JPY109.17109.18109.12109.24109.05+0.04+0.04%23:13:30
 GBP/USD1.25921.25931.26051.26141.2583-0.0001-0.01%23:13:27
 USD/CHF0.95550.95650.95530.95630.9548+0.0007+0.07%23:13:32
 USD/CAD1.34991.35031.34991.35131.3487+0.0003+0.02%23:13:31
 AUD/USD0.69480.69490.69410.69560.6931+0.0006+0.09%23:13:28
 NZD/USD0.64720.64760.64660.64800.6457+0.0012+0.19%23:13:29
 EUR/GBP0.90010.90030.89990.90070.8990+0.0003+0.03%23:13:32