SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.12191.12211.12201.12561.12641.1207-0.33%11:07:41
 USD/JPY108.26108.29108.28107.90108.29107.83+0.35%11:07:40
 GBP/USD1.24141.24181.24161.25161.25211.2397-0.78%11:07:41
 USD/CHF0.98740.98760.98750.98430.98870.9836+0.30%11:07:33
 USD/CAD1.30311.30351.30331.30471.30651.3021-0.11%11:07:41
 AUD/USD0.70260.70290.70280.70390.70450.7023-0.16%11:07:39
 NZD/USD0.67080.67130.67110.67190.67390.6706-0.08%11:07:36
 EUR/GBP0.90350.90390.90370.89930.90480.8994+0.49%11:07:41