SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.10271.10291.10281.10281.10371.1026-0.01%20:30:45
 USD/JPY108.43108.46108.45108.44108.48108.390.00%20:30:45
 GBP/USD1.24651.24691.24671.24711.24881.2465-0.01%20:30:43
 USD/CHF0.99770.99810.99790.99730.99800.9965+0.06%20:30:45
 USD/CAD1.33011.33051.33031.32871.33041.3281+0.14%20:30:44
 AUD/USD0.68180.68190.68190.68270.68330.6817-0.12%20:30:45
 NZD/USD0.63080.63130.63110.63180.63330.6310-0.15%20:30:44
 EUR/GBP0.88440.88480.88460.88410.88490.8834+0.07%20:30:43