SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.10261.10281.10271.09991.10531.0951+0.26%28/02
 USD/JPY108.07108.10108.09109.59109.68107.51-1.36%28/02
 GBP/USD1.28181.28221.28201.28831.29191.2727-0.50%28/02
 USD/CHF0.96510.96550.96530.96740.96960.9611-0.24%28/02
 USD/CAD1.33961.34011.33991.33871.34651.3376+0.08%28/02
 AUD/USD0.65080.65120.65100.65680.65860.6435-0.88%28/02
 NZD/USD0.62450.62490.62470.63060.63190.6193-0.94%28/02
 EUR/GBP0.85990.86040.86020.85340.86420.8522+0.79%28/02