SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.13451.13501.13481.13091.13581.1274+0.35%16:59:31
 USD/JPY110.61110.63110.62110.60110.83110.45+0.02%16:59:30
 GBP/USD1.30611.30661.30641.29201.30741.2896+1.10%16:59:27
 USD/CHF1.00111.00151.00131.00411.00611.0002-0.28%16:59:28
 USD/CAD1.32091.32131.32111.32411.32881.3203-0.21%16:59:25
 AUD/USD0.71640.71650.71650.71300.71750.7103+0.48%16:59:32
 NZD/USD0.68820.68860.68840.68450.68880.6815+0.56%16:59:31
 EUR/GBP0.86850.86890.86870.87480.87630.8671-0.70%16:59:28