SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.13201.13241.13221.13411.13451.1291-0.16%15:44:17
 USD/JPY113.88113.89113.89113.64114.00113.49+0.18%15:44:19
 GBP/USD1.34851.34891.34871.35541.35661.3441-0.49%15:44:20
 USD/CHF0.91410.91420.91420.91170.91610.9109+0.32%15:44:12
 USD/CAD1.26351.26361.26361.25811.27011.2555+0.43%15:44:22
 AUD/USD0.71360.71380.71370.71730.71880.7091-0.64%15:44:18
 NZD/USD0.66920.66930.66930.67080.67280.6660-0.41%15:44:19
 EUR/GBP0.83940.83960.83950.83640.84230.8349+0.37%15:44:20