SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.10211.10241.10231.10311.10391.1011-0.09%09:05:18
 USD/JPY109.10109.13109.12109.05109.30108.98+0.07%09:05:18
 GBP/USD1.28391.28431.28411.28541.28671.2816-0.08%09:05:16
 USD/CHF0.99450.99490.99470.99310.99770.9929+0.15%09:05:17
 USD/CAD1.32231.32251.32241.32311.32581.3220-0.05%09:05:17
 AUD/USD0.68470.68490.68480.68500.68580.6834-0.01%09:05:18
 NZD/USD0.63330.63370.63350.63580.63690.6326-0.38%09:05:23
 EUR/GBP0.85810.85860.85840.85800.86060.8577+0.03%09:05:19