Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1120	1.1124	1.1122	1.1128	1.1200	1.1112	-0.0006	-0.05%	13/12
USD/JPY	109.32	109.35	109.34	109.29	109.71	109.21	+0.04	+0.04%	13/12
GBP/USD	1.3324	1.3328	1.3326	1.3166	1.3515	1.3163	+0.0164	+1.25%	13/12
USD/CHF	0.9840	0.9843	0.9842	0.9849	0.9863	0.9808	-0.0008	-0.08%	13/12
USD/CAD	1.3165	1.3170	1.3168	1.3184	1.3205	1.3149	-0.0014	-0.11%	13/12
AUD/USD	0.6875	0.6877	0.6876	0.6907	0.6939	0.6864	-0.0032	-0.46%	13/12
NZD/USD	0.6598	0.6602	0.6600	0.6595	0.6637	0.6582	+0.0005	+0.08%	13/12
EUR/GBP	0.8343	0.8348	0.8346	0.8450	0.8456	0.8277	-0.0106	-1.25%	13/12