SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12891.12931.12911.12501.13031.1248+0.0041+0.36%05:42:13
 USD/JPY107.40107.43107.42107.45107.56107.34-0.04-0.04%05:42:18
 GBP/USD1.25191.25201.25201.24731.25281.2461+0.0050+0.40%05:42:13
 USD/CHF0.94310.94350.94330.94570.94660.9427-0.0024-0.25%05:42:08
 USD/CAD1.35881.35921.35901.35821.36121.3573+0.0005+0.04%05:42:11
 AUD/USD0.69260.69290.69280.69140.69380.6905+0.0014+0.20%05:42:16
 NZD/USD0.65140.65180.65160.64710.65200.6464+0.0041+0.63%05:42:08
 EUR/GBP0.90170.90210.90190.90160.90330.9012+0.0002+0.02%05:42:14