Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1026	1.1028	1.1027	1.0999	1.1053	1.0951	+0.0029	+0.26%	28/02
USD/JPY	108.07	108.10	108.09	109.59	109.68	107.51	-1.50	-1.36%	28/02
GBP/USD	1.2818	1.2822	1.2820	1.2883	1.2919	1.2727	-0.0064	-0.50%	28/02
USD/CHF	0.9651	0.9655	0.9653	0.9674	0.9696	0.9611	-0.0023	-0.24%	28/02
USD/CAD	1.3396	1.3401	1.3399	1.3387	1.3465	1.3376	+0.0010	+0.08%	28/02
AUD/USD	0.6508	0.6512	0.6510	0.6568	0.6586	0.6435	-0.0058	-0.88%	28/02
NZD/USD	0.6245	0.6249	0.6247	0.6306	0.6319	0.6193	-0.0059	-0.94%	28/02
EUR/GBP	0.8599	0.8604	0.8602	0.8534	0.8642	0.8522	+0.0067	+0.79%	28/02