SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16771.16811.16791.16941.17031.1673-0.0015-0.13%07:10:44
 USD/JPY111.42111.45111.43110.99111.46110.93+0.43+0.39%07:10:44
 GBP/USD1.36031.36071.36051.36971.37181.3594-0.0090-0.66%07:10:42
 USD/CHF0.92800.92840.92820.92560.92950.9256+0.0026+0.28%07:10:44
 USD/CAD1.26481.26521.26501.26271.26571.2592+0.0023+0.18%07:10:42
 AUD/USD0.72440.72450.72440.72850.73110.7242-0.0042-0.57%07:10:42
 NZD/USD0.69580.69620.69600.70170.70280.6959-0.0056-0.80%07:10:44
 EUR/GBP0.85820.85860.85840.85360.85940.8526+0.0049+0.57%07:10:41