SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.11201.11241.11221.11281.12001.1112-0.0006-0.05%13/12
 USD/JPY109.32109.35109.34109.29109.71109.21+0.04+0.04%13/12
 GBP/USD1.33241.33281.33261.31661.35151.3163+0.0164+1.25%13/12
 USD/CHF0.98400.98430.98420.98490.98630.9808-0.0008-0.08%13/12
 USD/CAD1.31651.31701.31681.31841.32051.3149-0.0014-0.11%13/12
 AUD/USD0.68750.68770.68760.69070.69390.6864-0.0032-0.46%13/12
 NZD/USD0.65980.66020.66000.65950.66370.6582+0.0005+0.08%13/12
 EUR/GBP0.83430.83480.83460.84500.84560.8277-0.0106-1.25%13/12