| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1170 | 1.1172 | 1.1171 | 1.1124 | 1.1173 | 1.1115 | +0.0049 | +0.44% | 18/10 |
| USD/JPY | 108.41 | 108.44 | 108.43 | 108.65 | 108.73 | 108.39 | -0.23 | -0.21% | 18/10 |
| GBP/USD | 1.2971 | 1.2974 | 1.2973 | 1.2888 | 1.2985 | 1.2840 | +0.0084 | +0.66% | 18/10 |
| USD/CHF | 0.9841 | 0.9844 | 0.9843 | 0.9877 | 0.9892 | 0.9842 | -0.0037 | -0.37% | 18/10 |
| USD/CAD | 1.3124 | 1.3128 | 1.3126 | 1.3134 | 1.3146 | 1.3117 | -0.0009 | -0.07% | 18/10 |
| AUD/USD | 0.6855 | 0.6857 | 0.6856 | 0.6823 | 0.6858 | 0.6822 | +0.0033 | +0.48% | 18/10 |
| NZD/USD | 0.6381 | 0.6385 | 0.6383 | 0.6346 | 0.6391 | 0.6344 | +0.0039 | +0.61% | 18/10 |
| EUR/GBP | 0.8610 | 0.8613 | 0.8612 | 0.8629 | 0.8664 | 0.8604 | -0.0015 | -0.18% | 18/10 |