SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.21671.21691.21681.21621.21901.2152+0.0006+0.05%22/01
 USD/JPY103.74103.76103.75103.49103.89103.49+0.27+0.26%22/01
 GBP/USD1.36841.36881.36861.37291.37381.3636-0.0046-0.34%22/01
 USD/CHF0.88510.88580.88550.88490.88670.8838+0.0003+0.04%22/01
 USD/CAD1.27321.27361.27341.26351.27411.2632+0.0101+0.80%22/01
 AUD/USD0.77110.77150.77130.77640.77700.7703-0.0050-0.64%22/01
 NZD/USD0.71810.71850.71830.72050.72250.7167-0.0029-0.40%22/01
 EUR/GBP0.88900.88960.88930.88550.89190.8855+0.0038+0.43%22/01