Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1677	1.1681	1.1679	1.1694	1.1703	1.1673	-0.0015	-0.13%	07:10:44
USD/JPY	111.42	111.45	111.43	110.99	111.46	110.93	+0.43	+0.39%	07:10:44
GBP/USD	1.3603	1.3607	1.3605	1.3697	1.3718	1.3594	-0.0090	-0.66%	07:10:42
USD/CHF	0.9280	0.9284	0.9282	0.9256	0.9295	0.9256	+0.0026	+0.28%	07:10:44
USD/CAD	1.2648	1.2652	1.2650	1.2627	1.2657	1.2592	+0.0023	+0.18%	07:10:42
AUD/USD	0.7244	0.7245	0.7244	0.7285	0.7311	0.7242	-0.0042	-0.57%	07:10:42
NZD/USD	0.6958	0.6962	0.6960	0.7017	0.7028	0.6959	-0.0056	-0.80%	07:10:44
EUR/GBP	0.8582	0.8586	0.8584	0.8536	0.8594	0.8526	+0.0049	+0.57%	07:10:41