| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.1984 | 1.1988 | 1.1986 | 1.1965 | 1.1994 | 1.1951 | +0.0021 | +0.18% | 16/04 |
| USD/JPY | 108.79 | 108.82 | 108.81 | 108.76 | 108.97 | 108.62 | +0.07 | +0.06% | 16/04 |
| GBP/USD | 1.3837 | 1.3842 | 1.3840 | 1.3782 | 1.3844 | 1.3717 | +0.0053 | +0.39% | 16/04 |
| USD/CHF | 0.9198 | 0.9201 | 0.9200 | 0.9228 | 0.9235 | 0.9180 | -0.0027 | -0.29% | 16/04 |
| USD/CAD | 1.2507 | 1.2511 | 1.2509 | 1.2540 | 1.2560 | 1.2492 | -0.0032 | -0.26% | 16/04 |
| AUD/USD | 0.7734 | 0.7736 | 0.7735 | 0.7752 | 0.7760 | 0.7724 | -0.0015 | -0.19% | 16/04 |
| NZD/USD | 0.7145 | 0.7147 | 0.7146 | 0.7168 | 0.7180 | 0.7132 | -0.0023 | -0.32% | 16/04 |
| EUR/GBP | 0.8656 | 0.8660 | 0.8658 | 0.8679 | 0.8719 | 0.8656 | -0.0019 | -0.22% | 16/04 |