Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1838	1.1842	1.1840	1.1848	1.1871	1.1827	-0.0007	-0.06%	18/09
USD/JPY	104.55	104.58	104.57	104.73	104.88	104.28	-0.17	-0.16%	18/09
GBP/USD	1.2915	1.2918	1.2917	1.2972	1.3000	1.2915	-0.0056	-0.43%	18/09
USD/CHF	0.9114	0.9119	0.9117	0.9081	0.9119	0.9075	+0.0034	+0.37%	18/09
USD/CAD	1.3204	1.3207	1.3206	1.3166	1.3209	1.3135	+0.0042	+0.32%	18/09
AUD/USD	0.7289	0.7293	0.7291	0.7312	0.7334	0.7283	-0.0021	-0.29%	18/09
NZD/USD	0.6758	0.6761	0.6760	0.6754	0.6799	0.6747	+0.0006	+0.08%	18/09
EUR/GBP	0.9164	0.9168	0.9166	0.9131	0.9178	0.9115	+0.0036	+0.39%	18/09