Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1319	1.1323	1.1321	1.1341	1.1345	1.1291	-0.0019	-0.17%	15:37:18
USD/JPY	113.89	113.90	113.89	113.64	114.00	113.49	+0.21	+0.19%	15:37:19
GBP/USD	1.3487	1.3488	1.3488	1.3554	1.3566	1.3441	-0.0066	-0.49%	15:37:16
USD/CHF	0.9140	0.9144	0.9142	0.9117	0.9161	0.9109	+0.0030	+0.33%	15:37:13
USD/CAD	1.2629	1.2634	1.2631	1.2581	1.2701	1.2555	+0.0050	+0.40%	15:37:16
AUD/USD	0.7139	0.7140	0.7139	0.7173	0.7188	0.7091	-0.0043	-0.61%	15:37:19
NZD/USD	0.6692	0.6694	0.6693	0.6708	0.6728	0.6660	-0.0027	-0.40%	15:37:19
EUR/GBP	0.8392	0.8395	0.8393	0.8364	0.8423	0.8349	+0.0029	+0.35%	15:37:19