Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
EUR/USD	1.1289	1.1293	1.1291	1.1250	1.1303	1.1248	+0.0041	+0.36%	05:42:13
USD/JPY	107.40	107.43	107.42	107.45	107.56	107.34	-0.04	-0.04%	05:42:18
GBP/USD	1.2519	1.2520	1.2520	1.2473	1.2528	1.2461	+0.0050	+0.40%	05:42:13
USD/CHF	0.9431	0.9435	0.9433	0.9457	0.9466	0.9427	-0.0024	-0.25%	05:42:08
USD/CAD	1.3588	1.3592	1.3590	1.3582	1.3612	1.3573	+0.0005	+0.04%	05:42:11
AUD/USD	0.6926	0.6929	0.6928	0.6914	0.6938	0.6905	+0.0014	+0.20%	05:42:16
NZD/USD	0.6514	0.6518	0.6516	0.6471	0.6520	0.6464	+0.0041	+0.63%	05:42:08
EUR/GBP	0.9017	0.9021	0.9019	0.9016	0.9033	0.9012	+0.0002	+0.02%	05:42:14