| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.2167 | 1.2169 | 1.2168 | 1.2162 | 1.2190 | 1.2152 | +0.0006 | +0.05% | 22/01 |
| USD/JPY | 103.74 | 103.76 | 103.75 | 103.49 | 103.89 | 103.49 | +0.27 | +0.26% | 22/01 |
| GBP/USD | 1.3684 | 1.3688 | 1.3686 | 1.3729 | 1.3738 | 1.3636 | -0.0046 | -0.34% | 22/01 |
| USD/CHF | 0.8851 | 0.8858 | 0.8855 | 0.8849 | 0.8867 | 0.8838 | +0.0003 | +0.04% | 22/01 |
| USD/CAD | 1.2732 | 1.2736 | 1.2734 | 1.2635 | 1.2741 | 1.2632 | +0.0101 | +0.80% | 22/01 |
| AUD/USD | 0.7711 | 0.7715 | 0.7713 | 0.7764 | 0.7770 | 0.7703 | -0.0050 | -0.64% | 22/01 |
| NZD/USD | 0.7181 | 0.7185 | 0.7183 | 0.7205 | 0.7225 | 0.7167 | -0.0029 | -0.40% | 22/01 |
| EUR/GBP | 0.8890 | 0.8896 | 0.8893 | 0.8855 | 0.8919 | 0.8855 | +0.0038 | +0.43% | 22/01 |