SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13731.13741.13741.13691.13811.1361+0.0013+0.11%19:54:05
 USD/JPY109.65109.67109.66109.74109.78109.60-0.10-0.09%19:54:01
 GBP/USD1.28591.28611.28601.28821.28861.2848-0.0013-0.10%19:54:04
 USD/CHF0.99500.99560.99530.99390.99570.9943-0.0002-0.02%19:54:06
 USD/CAD1.32641.32661.32651.32461.32791.3255+0.0008+0.06%19:54:05
 AUD/USD0.71610.71660.71640.71630.71680.7161-0.0003-0.05%19:54:07
 NZD/USD0.67330.67340.67340.67410.67590.6731-0.0008-0.11%19:54:03
 EUR/GBP0.88430.88440.88440.88240.88570.8765+0.0021+0.23%19:54:04