SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12431.12481.12461.12381.12481.1229+0.0016+0.15%04:14:04
 USD/JPY111.90111.94111.92111.96112.01111.90-0.04-0.04%04:14:02
 GBP/USD1.29961.30011.29991.29961.30121.2984+0.0003+0.02%04:14:02
 USD/CHF1.01311.01361.01341.01521.01591.0131-0.0021-0.20%04:14:01
 USD/CAD1.33691.33731.33711.33721.33881.3364-0.0003-0.02%04:13:44
 AUD/USD0.71540.71560.71550.71510.71590.7145+0.0005+0.07%04:14:02
 NZD/USD0.66910.66940.66930.66820.66950.6679+0.0011+0.17%04:13:54
 EUR/GBP0.86500.86520.86510.86440.86580.8638+0.0014+0.16%04:14:05