SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17111.17121.17111.17101.17261.1613+0.0001+0.01%
 USD/JPY112.41112.42112.41112.29112.57112.23+0.12+0.11%
 GBP/USD1.32381.32411.32391.32351.32511.3228+0.0004+0.03%
 USD/CHF0.99630.99650.99640.99671.00680.9960-0.0003-0.03%
 USD/CAD1.31261.31281.31271.31361.31421.3116-0.0009-0.07%
 AUD/USD0.74250.74270.74260.74190.74380.7402+0.0007+0.09%
 NZD/USD0.68220.68220.68220.67780.68410.6757+0.0044+0.65%
 EUR/GBP0.88460.88460.88460.88480.88520.8843-0.0002-0.02%
 EUR/CHF1.16681.16711.16691.16741.16831.1665-0.0005-0.04%
 AUD/JPY83.4683.4983.4783.3183.6183.22+0.16+0.19%
 GBP/JPY148.83148.83148.83148.62148.94148.60+0.21+0.14%
 CHF/JPY112.81112.84112.83112.65112.89112.56+0.18+0.16%
 EUR/CAD1.53731.53761.53751.53821.53961.5370-0.0007-0.05%
 AUD/CAD0.97470.97480.97480.97460.97580.9725+0.0002+0.02%
 CAD/JPY85.6185.6485.6285.4985.6985.42+0.13+0.15%
 NZD/JPY76.6776.7276.6976.1176.8675.88+0.58+0.76%
 AUD/NZD1.08821.08861.08841.09471.09711.0871-0.0063-0.58%
 GBP/AUD1.78291.78301.78301.78381.78751.7811-0.0008-0.04%
 EUR/AUD1.57721.57721.57721.57831.58151.5755-0.0011-0.07%
 GBP/CHF1.31911.31921.31921.31911.32071.3186+0.0001+0.01%
 EUR/NZD1.71641.71691.71671.72771.73291.7132-0.0110-0.64%
 AUD/CHF0.73970.74000.73990.73950.74090.7378+0.0004+0.05%
 GBP/NZD1.94021.94111.94061.95261.95841.9368-0.0120-0.61%
 USD/SGD1.35961.36191.36071.36211.36351.3592-0.0014-0.10%
 USD/HKD7.84727.84977.84847.84897.84957.8483-0.0005-0.01%
 USD/DKK6.36406.36606.36506.36386.36936.3587+0.0012+0.02%
 GBP/CAD1.73781.73841.73811.73861.74031.7376-0.0005-0.03%