SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.14571.14591.14581.14541.14621.1452+0.0004+0.03%
 USD/JPY112.41112.42112.41112.20112.43112.14+0.21+0.19%
 GBP/USD1.30221.30241.30231.30181.30341.3016+0.0005+0.04%
 USD/CHF0.99690.99710.99700.99570.99730.9951+0.0013+0.13%
 USD/CAD1.30641.30661.30651.30851.30881.3018-0.0020-0.15%
 AUD/USD0.71050.71070.71060.70990.71090.7089+0.0007+0.10%
 NZD/USD0.65560.65560.65560.65430.65570.6524+0.0013+0.20%
 EUR/GBP0.87970.87990.87980.87980.88010.87920.00000.00%
 EUR/CHF1.14241.14241.14241.14051.14271.1401+0.0019+0.17%
 AUD/JPY79.8779.8879.8879.6679.9179.56+0.22+0.28%
 GBP/JPY146.38146.41146.39146.07147.84145.81+0.32+0.22%
 CHF/JPY112.74112.78112.76112.70112.76112.59+0.06+0.05%
 EUR/CAD1.49681.49711.49701.49861.49891.4966-0.0016-0.11%
 AUD/CAD0.92820.92850.92840.92890.92890.9271-0.0005-0.05%
 CAD/JPY86.0386.0686.0585.7586.0585.72+0.30+0.35%
 NZD/JPY73.6673.7173.6973.4173.7173.19+0.28+0.38%
 AUD/NZD1.08391.08401.08401.08501.08751.0837-0.0010-0.09%
 GBP/AUD1.83261.83311.83291.83371.83671.8321-0.0008-0.04%
 EUR/AUD1.61231.61281.61261.61321.61571.6119-0.0006-0.04%
 GBP/CHF1.29831.29841.29841.29611.29891.2958+0.0023+0.18%
 EUR/NZD1.74751.74831.74791.75071.75561.7478-0.0028-0.16%
 AUD/CHF0.70820.70860.70840.70680.70890.7062+0.0016+0.23%
 GBP/NZD1.98661.98661.98661.98971.99601.9865-0.0031-0.16%
 USD/SGD1.37891.38111.38001.38181.38201.3800-0.0018-0.13%
 USD/HKD7.83857.84107.83987.83847.83997.8383+0.0014+0.02%
 USD/DKK6.50866.51366.51116.51386.51466.5091-0.0027-0.04%
 GBP/CAD1.70131.70151.70141.70331.70501.7012-0.0019-0.11%