SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.22011.22031.22021.22331.22391.2187-0.0031-0.25%
 USD/JPY109.08109.10109.09108.82109.27108.55+0.27+0.25%
 GBP/USD1.39531.39551.39541.39771.39971.3918-0.0023-0.16%
 USD/CHF0.98170.98180.98180.97890.98260.9783+0.0029+0.30%
 USD/CAD1.28581.28601.28591.28331.28681.2821+0.0026+0.20%
 AUD/USD0.75760.75780.75770.76030.76070.7563-0.0026-0.34%
 NZD/USD0.70870.70910.70890.71200.71220.7075-0.0031-0.44%
 EUR/GBP0.87440.87460.87450.87510.87530.8740-0.0006-0.07%
 EUR/CHF1.19781.19811.19801.19741.19971.1972+0.0006+0.05%
 AUD/JPY82.6682.6782.6682.7482.7882.53-0.08-0.10%
 GBP/JPY152.21152.24152.23152.10152.45152.07+0.13+0.09%
 CHF/JPY111.10111.13111.11111.16111.27111.02-0.05-0.04%
 EUR/CAD1.56891.56921.56901.56981.57061.5675-0.0008-0.05%
 AUD/CAD0.97420.97450.97440.97580.97580.9725-0.0014-0.14%
 CAD/JPY84.8284.8684.8484.7985.0084.76+0.05+0.06%
 NZD/JPY77.3177.3677.3477.4777.5177.28-0.13-0.17%
 AUD/NZD1.06861.06901.06881.06801.06961.0670+0.0008+0.07%
 GBP/AUD1.84141.84171.84151.83821.84601.8379+0.0033+0.18%
 EUR/AUD1.61021.61051.61031.60881.61411.6085+0.0015+0.09%
 GBP/CHF1.36981.37021.37001.36821.37161.3671+0.0018+0.13%
 EUR/NZD1.72091.72141.72121.71821.72391.7180+0.0030+0.17%
 AUD/CHF0.74370.74400.74390.74430.74500.7428-0.0004-0.05%
 GBP/NZD1.96781.96861.96821.96321.97101.9629+0.0050+0.25%
 USD/SGD1.32561.32781.32671.32211.32911.3218+0.0046+0.35%
 USD/HKD7.84747.84997.84877.84617.84897.8459+0.0026+0.03%
 USD/DKK6.10186.10386.10286.08916.11046.0850+0.0137+0.23%
 GBP/CAD1.79421.79441.79431.79381.79541.7917+0.0005+0.03%