SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13371.13381.13091.13581.1274+0.26%16:19:34
 USD/JPY110.59110.60110.60110.83110.45-0.00%16:19:32
 GBP/USD1.30631.30641.29201.30741.2896+1.10%16:19:32
 USD/CHF1.00091.00101.00411.00611.0002-0.31%16:19:32
 USD/CAD1.32081.32121.32411.32881.3203-0.22%16:19:38
 AUD/USD0.71650.71670.71300.71750.7103+0.50%16:19:36
 NZD/USD0.68810.68830.68450.68880.6815+0.53%16:19:40
 EUR/GBP0.86790.86830.87480.87630.8671-0.77%16:19:38
 CHF/JPY110.47110.50110.09110.60109.88+0.36%16:19:37
 EUR/CAD1.49741.49801.49721.50391.4947+0.04%16:19:39
 AUD/CAD0.94640.94680.94390.94870.9414+0.29%16:19:38
 CAD/JPY83.7083.7483.5383.8283.23+0.23%16:19:40