SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.08581.08581.09071.09201.0682+1.21%14:58:41
 USD/JPY109.76109.78110.51110.52109.70+0.61%14:58:37
 GBP/USD1.27861.27891.28291.28431.2772-0.30%14:58:41
 USD/CHF0.99630.99640.99150.99810.9909-0.05%14:58:41
 USD/CAD1.35121.35131.34631.35211.3411+0.06%14:58:41
 AUD/USD0.75590.75600.75720.75840.7540+0.23%14:58:07
 NZD/USD0.70130.70150.70520.70520.7010-0.26%14:57:45
 EUR/GBP0.84900.84910.85010.85090.8451+1.43%14:58:16
 CHF/JPY110.17110.18111.46111.46110.06+0.59%14:58:41
 EUR/CAD1.46691.46731.46861.47081.4560+1.35%14:58:33
 AUD/CAD1.02141.02171.01971.02211.0162+0.34%14:58:19
 CAD/JPY81.2281.2582.0882.2281.17+0.48%14:58:20