SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22361.22361.22381.22961.2219-0.02%12:16:54
 USD/JPY110.60110.61111.10111.13110.50-0.45%12:17:04
 GBP/USD1.38631.38661.38971.39451.3841-0.24%12:17:04
 USD/CHF0.96150.96170.95880.96230.9536+0.29%12:17:15
 USD/CAD1.24511.24531.24211.24651.2400+0.25%12:17:16
 AUD/USD0.80030.80050.79990.80390.7993+0.06%12:17:08
 NZD/USD0.72840.72890.72990.73240.7275-0.16%12:17:04
 EUR/GBP0.88260.88260.88050.88460.8805+0.24%12:16:54
 CHF/JPY115.02115.03115.86115.97114.97-0.72%12:17:16
 EUR/CAD1.52371.52371.52011.52631.5181+0.24%12:17:15
 AUD/CAD0.99660.99670.99350.99710.9924+0.32%12:17:04
 CAD/JPY88.8188.8289.4489.5688.72-0.70%12:17:15