SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.14581.14591.14541.14621.1452+0.03%22:43:12
 USD/JPY112.40112.42112.20112.43112.14+0.19%22:43:12
 GBP/USD1.30231.30241.30181.30341.3016+0.05%22:43:04
 USD/CHF0.99680.99710.99570.99730.9951+0.13%22:43:06
 USD/CAD1.30631.30641.30851.30881.3018-0.16%22:43:12
 AUD/USD0.71070.71090.70990.71090.7089+0.13%22:43:08
 NZD/USD0.65590.65620.65430.65610.6524+0.28%22:43:12
 EUR/GBP0.87980.87980.87980.88010.87920.00%22:42:53
 CHF/JPY112.74112.77112.70112.80112.59+0.04%22:43:12
 EUR/CAD1.49671.49711.49861.49891.4966-0.11%22:43:04
 AUD/CAD0.92830.92860.92890.92890.9271-0.05%22:43:04
 CAD/JPY86.0386.0785.7586.0685.72+0.35%22:43:06