SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.22851.22861.22741.22881.2274-0.02%18:19:59
 USD/JPY107.69107.72107.79107.86107.00+0.04%18:20:02
 GBP/USD1.40031.40061.40021.40911.3992+0.02%18:20:01
 USD/CHF0.97490.97570.97470.97580.9745+0.05%18:20:04
 USD/CAD1.27601.27631.27521.27641.2751-0.02%18:17:38
 AUD/USD0.76670.76690.76750.76750.7662-0.05%18:20:01
 NZD/USD0.72130.72180.72170.72180.7213+0.14%18:20:06
 EUR/GBP0.87710.87740.87650.87760.8765-0.05%18:20:01
 CHF/JPY110.42110.47110.44110.60110.380.00%18:19:50
 EUR/CAD1.56731.56811.56511.56821.56510.00%18:20:02
 AUD/CAD0.97820.97880.97870.97960.9778-0.04%18:20:00
 CAD/JPY84.3784.4384.5384.5384.36+0.02%18:20:02