SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.18751.18761.18941.18981.1871-0.16%19:29:55
 USD/JPY112.49112.50112.23112.51112.19+0.24%19:30:08
 GBP/USD1.34951.34971.34941.35081.3489+0.01%19:30:00
 USD/CHF0.97080.97110.96980.97120.9693+0.11%19:29:14
 USD/CAD1.23401.23401.23251.23411.2324+0.12%19:29:58
 AUD/USD0.80220.80240.80310.80360.8022-0.10%19:29:36
 NZD/USD0.73430.73450.73590.73650.7343-0.20%19:29:36
 EUR/GBP0.87980.88000.88120.88170.8798-0.15%19:29:36
 CHF/JPY115.84115.87115.72115.89115.66+0.12%19:30:08
 EUR/CAD1.46491.46531.46561.46691.4646-0.03%19:30:04
 AUD/CAD0.98980.99010.98960.99050.9893+0.03%19:30:08
 CAD/JPY91.1491.1891.0691.2390.98+0.11%19:30:00