SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.16531.16541.16431.17121.1620+0.09%12:30:48
 USD/JPY111.66111.68111.10111.69110.83+0.51%12:30:44
 GBP/USD1.30361.30381.30281.30841.3011+0.07%12:30:32
 USD/CHF0.94940.94960.94630.95060.9456+0.34%12:30:50
 USD/CAD1.25011.25031.25091.25331.2481-0.06%12:30:55
 AUD/USD0.79480.79480.79230.79710.7903+0.32%12:30:13
 NZD/USD0.74220.74250.74380.74510.7401-0.19%12:30:39
 EUR/GBP0.89390.89390.89370.89600.8928+0.02%12:30:48
 CHF/JPY117.60117.62117.38117.89117.16+0.20%12:30:55
 EUR/CAD1.45671.45701.45631.46361.4547+0.04%12:30:50
 AUD/CAD0.99360.99360.99130.99640.9889+0.23%12:30:22
 CAD/JPY89.3289.3388.8189.3388.66+0.57%12:30:44