SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.18381.18421.18481.18711.1827-0.06%18/09
 USD/JPY104.55104.58104.73104.88104.28-0.16%18/09
 GBP/USD1.29151.29181.29721.30001.2915-0.43%18/09
 USD/CHF0.91140.91190.90810.91190.9075+0.37%18/09
 USD/CAD1.32041.32071.31661.32091.3135+0.32%18/09
 AUD/USD0.72890.72930.73120.73340.7283-0.29%18/09
 NZD/USD0.67580.67610.67540.67990.6747+0.08%18/09
 EUR/GBP0.91640.91680.91310.91780.9115+0.39%18/09
 CHF/JPY114.64114.71115.25115.46114.55-0.50%18/09
 EUR/CAD1.56301.56381.55971.56571.5576+0.25%18/09
 AUD/CAD0.96260.96310.96260.96490.9601+0.05%18/09
 CAD/JPY79.1679.2079.5579.7879.06-0.47%18/09