SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.20021.20061.21251.21361.2003-0.99%16:12:00
 USD/JPY110.67110.68110.06110.68109.81+0.55%16:12:02
 GBP/USD1.39931.39951.40791.41331.3991-0.61%16:12:02
 USD/CHF0.90800.90810.89760.90820.8977+1.13%16:12:01
 USD/CAD1.22701.22731.21811.22771.2154+0.75%16:12:01
 AUD/USD0.76150.76160.76870.77160.7610-0.90%16:12:02
 NZD/USD0.70510.70550.71160.71560.7049-0.93%16:11:56
 EUR/GBP0.85760.85800.86070.86140.8573-0.34%16:12:01
 CHF/JPY121.86121.92122.53122.64121.79-0.54%16:12:00
 EUR/CAD1.47261.47351.47671.47841.4702-0.27%16:12:03
 AUD/CAD0.93440.93460.93600.93970.9327-0.19%16:12:04
 CAD/JPY90.1790.2090.3490.4689.99-0.15%16:12:03