SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.05831.05851.05861.06311.0552-0.02%22:05:13
 USD/JPY112.61112.62112.70112.82112.45-0.07%22:05:03
 GBP/USD1.24271.24291.24411.24441.2422-0.10%22:05:22
 USD/CHF1.00871.00891.00951.01021.0086-0.07%22:05:03
 USD/CAD1.31911.31921.31781.31961.3176+0.11%22:05:14
 AUD/USD0.76770.76780.76730.76880.7668+0.07%22:05:01
 NZD/USD0.71780.71800.71940.71940.7177-0.21%22:05:03
 EUR/GBP0.85150.85170.85090.85170.8506+0.08%22:05:22
 CHF/JPY111.62111.65111.70111.73111.34-0.05%22:05:00
 EUR/CAD1.39611.39641.39531.39651.3948+0.06%22:05:19
 AUD/CAD1.01271.01301.01121.01381.0109+0.16%22:05:22
 CAD/JPY85.3685.3785.5285.5685.22-0.18%22:05:03