SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13281.13301.13021.13311.1270+0.20%04:57:43
 USD/JPY113.33113.34113.36113.52113.31-0.04%04:57:53
 GBP/USD1.26011.26021.26031.26091.2567+0.14%04:58:38
 USD/CHF0.99580.99610.99800.99870.9954-0.20%04:57:31
 USD/CAD1.33781.33801.33821.33891.3373-0.04%04:58:26
 AUD/USD0.71800.71800.71750.71830.7169+0.04%04:56:13
 NZD/USD0.68110.68140.67980.68160.6785+0.24%04:57:38
 EUR/GBP0.89890.89920.89750.89950.8972+0.08%04:58:45
 CHF/JPY113.79113.79113.72113.84113.53+0.18%04:58:42
 EUR/CAD1.51551.51581.51291.51581.5122+0.15%04:58:33
 AUD/CAD0.96040.96080.96030.96150.9592+0.03%04:58:40
 CAD/JPY84.7184.7284.6984.8584.66+0.01%04:58:42