SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11711.11721.11741.11901.1162-0.08%15:03:10
 USD/JPY111.31111.32111.26111.47111.17-0.04%15:03:03
 GBP/USD1.28381.28401.28041.28511.2796+0.31%15:03:13
 USD/CHF0.97630.97650.97530.97680.9732+0.17%15:03:10
 USD/CAD1.34521.34521.34481.34981.3428+0.07%15:01:39
 AUD/USD0.74410.74420.74440.74500.7427-0.08%15:02:46
 NZD/USD0.70580.70610.70560.70880.7038-0.03%15:03:10
 EUR/GBP0.87000.87010.87220.87280.8695-0.37%15:03:13
 CHF/JPY113.99114.01114.07114.47113.94-0.26%15:03:10
 EUR/CAD1.50261.50291.50271.50571.5008-0.05%15:03:12
 AUD/CAD1.00101.00111.00061.00270.9997-0.02%15:02:35
 CAD/JPY82.7382.7782.7282.8982.63-0.07%15:03:13