SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.16051.16071.16031.16101.1601+0.03%19:26:22
 USD/JPY109.91109.92109.99110.00109.84-0.07%19:27:29
 GBP/USD1.32441.32471.32411.32551.3239+0.03%19:28:26
 USD/CHF0.99130.99160.99190.99240.9907-0.05%19:11:46
 USD/CAD1.33171.33191.33151.33221.3314+0.02%19:28:03
 AUD/USD0.73750.73750.73780.73800.7374-0.04%19:28:14
 NZD/USD0.68690.68720.68680.68750.6855+0.03%19:27:34
 EUR/GBP0.87610.87630.87630.87990.8726-0.01%19:28:26
 CHF/JPY110.84110.88110.86111.16110.600.00%19:27:40
 EUR/CAD1.54551.54581.54491.54631.5448+0.05%19:28:15
 AUD/CAD0.98210.98250.98240.98290.9821-0.01%19:28:15
 CAD/JPY82.5382.5482.6282.6282.48-0.11%19:27:57