SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13241.13261.13451.13501.1317-0.18%05:31:15
 USD/JPY111.25111.26111.16111.43110.60+0.08%05:31:28
 GBP/USD1.27161.27181.27251.27351.2692-0.06%05:31:14
 USD/CHF0.99750.99770.99410.99770.9937+0.35%05:31:28
 USD/CAD1.30801.30811.30581.30851.3051+0.18%05:31:27
 AUD/USD0.72290.72300.72390.72440.7203-0.14%05:31:15
 NZD/USD0.65510.65510.65740.65770.6545-0.35%05:31:15
 EUR/GBP0.89040.89070.89170.89250.8904-0.13%05:31:28
 CHF/JPY111.51111.56111.80111.94111.50-0.24%05:31:25
 EUR/CAD1.48111.48151.48131.48321.48000.00%05:31:35
 AUD/CAD0.94550.94580.94540.94600.9418+0.02%05:31:35
 CAD/JPY85.0385.0885.1285.3285.02-0.07%05:31:27