SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12111.12121.12561.12641.1207-0.40%10:32:50
 USD/JPY108.20108.23107.90108.27107.83+0.29%10:32:48
 GBP/USD1.24021.24071.25161.25211.2399-0.88%10:32:53
 USD/CHF0.98770.98820.98430.98870.9836+0.35%10:32:48
 USD/CAD1.30271.30311.30471.30651.3026-0.14%10:32:49
 AUD/USD0.70290.70310.70390.70450.7023-0.13%10:32:49
 NZD/USD0.67090.67130.67190.67390.6708-0.07%10:32:54
 EUR/GBP0.90360.90400.89930.90420.8994+0.50%10:32:53
 CHF/JPY109.50109.58109.57109.86109.34-0.05%10:32:54
 EUR/CAD1.46031.46101.46871.47041.4604-0.55%10:32:50
 AUD/CAD0.91570.91610.91840.91930.9156-0.27%10:32:52
 CAD/JPY83.0583.0682.6883.0982.64+0.45%10:32:56