SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10151.10181.10311.10391.1011-0.14%08:25:21
 USD/JPY109.15109.18109.05109.30108.98+0.11%08:25:16
 GBP/USD1.28341.28381.28541.28671.2816-0.12%08:25:16
 USD/CHF0.99530.99560.99310.99770.9929+0.23%08:25:17
 USD/CAD1.32391.32441.32311.32581.3222+0.08%08:25:18
 AUD/USD0.68450.68460.68500.68580.6834-0.05%08:25:20
 NZD/USD0.63340.63380.63580.63690.6326-0.36%08:25:17
 EUR/GBP0.85810.85840.85800.86060.8577+0.02%08:25:18
 CHF/JPY109.65109.67109.75109.92109.59-0.07%08:25:16
 EUR/CAD1.45841.45911.45961.46251.4583-0.04%08:25:21
 AUD/CAD0.90630.90680.90630.90770.9052+0.05%08:25:26
 CAD/JPY82.4182.4482.3982.6082.34+0.03%08:25:24