SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13321.13351.13361.13451.1326-0.02%23:07:28
 USD/JPY109.14109.17109.12109.24109.05+0.02%23:07:24
 GBP/USD1.25911.25921.26051.26141.2583-0.02%23:07:26
 USD/CHF0.95560.95660.95530.95630.9548+0.08%23:07:27
 USD/CAD1.35011.35021.34991.35131.3487+0.03%23:07:28
 AUD/USD0.69460.69470.69410.69560.6931+0.06%23:07:24
 NZD/USD0.64700.64750.64660.64800.6457+0.16%23:07:20
 EUR/GBP0.89990.90020.89990.90070.8990+0.02%23:07:26
 CHF/JPY114.10114.23114.18114.36114.09-0.02%23:07:24
 EUR/CAD1.53011.53041.53011.53191.5289+0.01%23:07:22
 AUD/CAD0.93780.93800.93690.93880.9362+0.10%23:07:17
 CAD/JPY80.8380.8680.8280.9680.71+0.02%23:07:23