SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11201.11241.11281.12001.1112-0.05%13/12
 USD/JPY109.32109.35109.29109.71109.21+0.04%13/12
 GBP/USD1.33241.33281.31661.35151.3163+1.25%13/12
 USD/CHF0.98400.98430.98490.98630.9808-0.08%13/12
 USD/CAD1.31651.31701.31841.32051.3149-0.11%13/12
 AUD/USD0.68750.68770.69070.69390.6864-0.46%13/12
 NZD/USD0.65980.66020.65950.66370.6582+0.08%13/12
 EUR/GBP0.83430.83480.84500.84560.8277-1.25%13/12
 CHF/JPY111.06111.13110.91111.76110.84+0.16%13/12
 EUR/CAD1.46391.46501.46691.47461.4639-0.17%13/12
 AUD/CAD0.90520.90570.91080.91440.9046-0.57%13/12
 CAD/JPY83.0483.0982.8783.4082.73+0.22%13/12