SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10291.10301.10281.10371.10270.00%20:06:04
 USD/JPY108.44108.46108.44108.48108.39+0.01%20:06:05
 GBP/USD1.24681.24691.24711.24881.24670.00%20:06:02
 USD/CHF0.99730.99810.99730.99800.9965+0.04%20:06:03
 USD/CAD1.32991.33031.32871.33021.3281+0.13%20:06:05
 AUD/USD0.68190.68240.68270.68330.6821-0.08%20:06:06
 NZD/USD0.63160.63180.63180.63330.6315-0.05%20:06:04
 EUR/GBP0.88440.88470.88410.88480.8834+0.06%20:06:03
 CHF/JPY108.65108.72108.69108.81108.67-0.00%20:05:59
 EUR/CAD1.46661.46731.46541.46701.4652+0.13%20:06:00
 AUD/CAD0.90710.90770.90710.90810.9070+0.06%20:06:05
 CAD/JPY81.5381.5681.5981.6481.53-0.08%20:06:04