SymbolOpenHighLowChg. %
 EUR/USD1.16431.17121.1620+0.10%
 USD/JPY111.10111.69110.83+0.50%
 GBP/USD1.30281.30841.3011+0.06%
 USD/CHF0.94630.95060.9456+0.33%
 USD/CAD1.25091.25331.2481-0.03%
 EUR/GBP0.89370.89600.8928+0.04%