SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13711.13751.13691.13811.1361+0.0012+0.11%19:53:42
 USD/JPY109.66109.67109.74109.78109.60-0.10-0.09%19:53:56
 GBP/USD1.28591.28611.28821.28861.2848-0.0013-0.10%19:54:00
 USD/CHF0.99520.99560.99390.99570.9943-0.0001-0.01%19:53:57
 USD/CAD1.32601.32641.32461.32791.3255+0.0005+0.04%19:54:03
 EUR/JPY124.69124.76124.73124.90124.60-0.03-0.02%19:53:44
 AUD/USD0.71620.71640.71630.71680.7161-0.0004-0.06%19:54:01
 NZD/USD0.67330.67340.67410.67590.6731-0.0008-0.11%19:54:00
 EUR/GBP0.88410.88450.88240.88570.8765+0.0020+0.23%19:53:44
 EUR/CHF1.13181.13241.13161.13261.1300+0.0003+0.03%19:54:00