SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.14111.14111.14141.14211.1406-0.0003-0.03%21:32:05
 USD/JPY112.66112.67112.78112.85112.61-0.16-0.14%21:32:05
 GBP/USD1.28351.28351.28461.28461.28250.00000.00%21:32:05
 USD/CHF0.99980.99981.00061.00060.9992-0.0001-0.01%21:32:05
 USD/CAD1.31581.31581.31551.31651.3142+0.0010+0.08%21:31:20
 EUR/JPY128.54128.56128.73128.86128.47-0.29-0.23%21:32:16
 AUD/USD0.73200.73200.73130.73260.7310-0.0012-0.16%21:32:05
 NZD/USD0.68660.68690.68660.68740.6859-0.0011-0.16%21:32:03
 EUR/GBP0.88890.88910.88870.89030.8886-0.0011-0.12%21:32:05
 EUR/CHF1.14081.14091.14171.14231.1404-0.0010-0.09%21:32:16