SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.11591.11601.11741.11851.1155-0.0013-0.11%17/05
 USD/JPY110.06110.09109.84110.18109.50+0.23+0.21%17/05
 GBP/USD1.27201.27231.27951.28071.2715-0.0073-0.57%17/05
 USD/CHF1.01041.01081.00981.01221.0085+0.0008+0.08%17/05
 USD/CAD1.34561.34601.34561.35141.3432+0.0001+0.01%17/05
 EUR/JPY122.82122.87122.74122.97122.28+0.14+0.11%17/05
 AUD/USD0.68670.68680.68920.68980.6865-0.0024-0.36%17/05
 NZD/USD0.65150.65190.65340.65470.6514-0.0017-0.26%17/05
 EUR/GBP0.87700.87740.87300.87780.8726+0.0043+0.49%17/05
 EUR/CHF1.12741.12821.12841.13001.1268-0.0003-0.03%17/05