SymbolBidAskLastOpenHighLow
 EUR/USD37.010037.10001.24051.25041.25551.2395
 USD/JPY106.19106.21106.20106.12106.40105.55
 GBP/USD1.40281.40291.40281.40971.41451.3997
 USD/CHF0.92750.92760.92750.92240.92870.9188
 USD/CAD1.25571.25581.25571.24891.25671.2451
 EUR/JPY131.85131.87131.86132.70133.11131.81
 AUD/USD0.79040.79060.79050.79440.79880.7893
 NZD/USD0.73860.73880.73870.74080.74380.7373
 EUR/GBP0.88280.88290.88290.88700.88890.8829
 EUR/CHF1.15111.15141.15131.15301.15471.1505
 AUD/JPY83.9483.9783.9584.3184.6783.92
 GBP/JPY148.98149.00148.99149.62149.96148.79