SymbolBidAskLastOpenHighLow
 EUR/USD1.08571.08591.08581.09071.09201.0682
 USD/JPY109.76109.78109.77110.51110.52109.70
 GBP/USD1.27861.27871.27861.28291.28431.2772
 USD/CHF0.99630.99650.99640.99150.99810.9909
 USD/CAD1.35111.35131.35121.34631.35211.3411
 EUR/JPY119.18119.20119.19120.53120.58118.92
 AUD/USD0.75600.75620.75610.75720.75840.7540
 NZD/USD0.70130.70150.70140.70520.70520.7010
 EUR/GBP0.84900.84920.84910.85010.85090.8451
 EUR/CHF1.08181.08201.08191.08211.08371.0781
 AUD/JPY82.9783.0082.9883.6983.6982.91
 GBP/JPY140.36140.37140.37141.87141.91140.20