SymbolBidAskLastOpenHighLow
 EUR/USD1.13771.13791.13781.13401.13901.1292
 USD/JPY112.26112.28112.27112.34112.42111.83
 GBP/USD1.29281.29291.29291.28141.29731.2795
 USD/CHF0.95930.95960.95950.96050.96470.9579
 USD/CAD1.30311.30331.30321.31991.31991.3013
 EUR/JPY127.73127.75127.74127.38127.86126.50
 AUD/USD0.76420.76420.76420.75830.76420.7577
 NZD/USD0.73050.73070.73060.72690.73090.7254
 EUR/GBP0.88000.88010.88000.88490.88800.8772
 EUR/CHF1.09161.09161.09161.08881.09261.0885
 AUD/JPY85.7885.8185.8085.1885.8684.91
 GBP/JPY145.14145.17145.15143.96145.52143.27