SymbolBidAskLastOpenHighLow
 EUR/USD1.17281.17291.17281.17231.17311.1709
 USD/JPY109.49109.49109.49109.58109.58109.30
 GBP/USD1.28701.28701.28701.28681.28751.2864
 USD/CHF0.96210.96230.96220.96310.96310.9619
 USD/CAD1.26711.26721.26711.26791.26921.2671
 EUR/JPY128.40128.43128.42128.45128.46128.00
 AUD/USD0.78900.78910.78910.78860.78910.7870
 NZD/USD0.72860.72890.72880.72830.72930.7276
 EUR/GBP0.91120.91140.91130.91100.91150.9096
 EUR/CHF1.12841.12851.12841.12901.12941.1270
 AUD/JPY86.3986.4186.4086.4186.4386.03
 GBP/JPY140.91140.92140.91141.00141.04140.62