SymbolBidAskLastOpenHighLow
 EUR/USD1.16461.16481.16471.16461.16501.1646
 USD/JPY111.88111.90111.89111.89111.93111.84
 GBP/USD1.30251.30281.30261.30271.30841.3011
 USD/CHF0.95240.95260.95250.95250.95260.9520
 USD/CAD1.25111.25141.25131.25091.25131.2506
 EUR/JPY130.30130.34130.32130.31130.38130.28
 AUD/USD0.79340.79370.79350.79360.79420.7935
 NZD/USD0.74150.74160.74160.74180.74240.7416
 EUR/GBP0.89400.89420.89410.89410.89420.8938
 EUR/CHF1.10921.10951.10941.10941.10951.1090
 AUD/JPY88.7988.8088.8088.8188.8788.78
 GBP/JPY145.74145.79145.76145.75145.80145.72