SymbolBidAskLastOpenHighLow
 EUR/USD1.10261.10281.10271.09991.10531.0951
 USD/JPY108.07108.10108.09109.59109.68107.51
 GBP/USD1.28181.28221.28201.28831.29191.2727
 USD/CHF0.96510.96550.96530.96740.96960.9611
 USD/CAD1.33961.34011.33991.33871.34651.3376
 EUR/JPY119.15119.22119.19120.53120.67118.40
 AUD/USD0.65080.65120.65100.65680.65860.6435
 NZD/USD0.62450.62490.62470.63060.63190.6193
 EUR/GBP0.85990.86040.86020.85340.86420.8522
 EUR/CHF1.06401.06481.06441.06391.06631.0585
 AUD/JPY70.3370.3770.3571.9772.2169.39
 GBP/JPY138.55138.63138.59141.17141.42137.57