SymbolBidAskLastOpenHighLow
 EUR/USD1.17821.17841.17831.17821.17831.1781
 USD/JPY112.54112.56112.55112.55112.56112.55
 GBP/USD1.33821.33851.33841.33831.33841.3382
 USD/CHF0.98530.98560.98540.98570.98570.9853
 USD/CAD1.28621.28651.28641.28621.28661.2862
 EUR/JPY132.60132.64132.62132.60132.63132.60
 AUD/USD0.76630.76660.76640.76620.76640.7661
 NZD/USD0.69930.69960.69950.69950.69950.6994
 EUR/GBP0.88020.88050.88030.88020.88040.8802
 EUR/CHF1.16091.16151.16121.16101.16121.1610
 AUD/JPY86.2586.2886.2786.2786.2786.23
 GBP/JPY150.61150.66150.63150.62150.64150.60