SymbolBidAskLastOpenHighLow
 EUR/USD1.11711.11721.11721.11741.11901.1162
 USD/JPY111.31111.32111.31111.26111.47111.17
 GBP/USD1.28381.28401.28391.28041.28511.2796
 USD/CHF0.97640.97660.97650.97530.97680.9732
 USD/CAD1.34521.34521.34521.34481.34981.3428
 EUR/JPY124.33124.36124.34124.30124.65124.23
 AUD/USD0.74410.74420.74410.74440.74500.7427
 NZD/USD0.70590.70610.70600.70560.70880.7038
 EUR/GBP0.87000.87020.87010.87220.87280.8695
 EUR/CHF1.09061.09091.09071.08921.09131.0885
 AUD/JPY82.8182.8482.8382.8082.9782.64
 GBP/JPY142.88142.93142.91142.45143.09142.40