SymbolBidAskLastOpenHighLow
 EUR/USD1.11591.11601.11601.11741.11851.1155
 USD/JPY110.06110.09110.08109.84110.18109.50
 GBP/USD1.27201.27231.27221.27951.28071.2715
 USD/CHF1.01041.01081.01061.00981.01221.0085
 USD/CAD1.34561.34601.34581.34561.35141.3432
 EUR/JPY122.82122.87122.85122.74122.97122.28
 AUD/USD0.68670.68680.68680.68920.68980.6865
 NZD/USD0.65150.65190.65170.65340.65470.6514
 EUR/GBP0.87700.87740.87720.87300.87780.8726
 EUR/CHF1.12741.12821.12781.12841.13001.1268
 AUD/JPY75.6175.6475.6375.7075.8575.33
 GBP/JPY140.01140.08140.05140.54140.69139.55