SymbolBidAskLastOpenHighLow
 EUR/USD1.17921.17931.17931.17871.17951.1787
 USD/JPY112.94112.96112.95112.94112.97112.92
 GBP/USD1.32061.32081.32071.32051.32071.3199
 USD/CHF0.98090.98120.98100.98160.98210.9808
 USD/CAD1.24611.24641.24621.24671.24681.2459
 EUR/JPY133.19133.22133.20133.12133.23133.12
 AUD/USD0.78460.78490.78480.78460.78490.7845
 NZD/USD0.71570.71610.71590.71510.71590.7150
 EUR/GBP0.89290.89310.89300.89260.89340.8926
 EUR/CHF1.15681.15711.15701.15721.15781.1507
 AUD/JPY88.6288.6588.6488.6288.6688.58
 GBP/JPY149.15149.19149.17149.13149.18149.06