SymbolBidAskLastOpenHighLow
 EUR/USD1.12971.12981.12981.13151.13011.1285
 USD/JPY110.05110.06110.06109.84110.08109.94
 GBP/USD1.32121.32171.32151.32051.32181.3190
 USD/CHF0.99380.99390.99390.99490.99490.9931
 USD/CAD1.34241.34261.34251.34291.34401.3418
 EUR/JPY124.30124.36124.33124.36124.34124.10
 AUD/USD0.70790.70810.70800.70760.70850.7076
 NZD/USD0.68750.68770.68760.68710.68860.6872
 EUR/GBP0.85490.85500.85500.85650.85640.8543
 EUR/CHF1.12261.12301.12281.12411.12381.1212
 AUD/JPY77.9077.9377.9277.7777.9577.82
 GBP/JPY145.41145.44145.43145.14145.45145.05