SymbolBidAskLastOpenHighLow
 EUR/USD1.07911.07911.07911.07961.07981.0782
 USD/JPY111.36111.38111.37111.16111.58111.16
 GBP/USD1.24811.24841.24831.24851.24871.2468
 USD/CHF0.99230.99250.99240.99130.99290.9913
 USD/CAD1.33241.33271.33251.33291.33381.3321
 EUR/JPY120.16120.18120.17120.02120.31120.00
 AUD/USD0.76570.76590.76580.76770.76800.7652
 NZD/USD0.70400.70420.70410.70440.70520.7025
 EUR/GBP0.86450.86450.86450.86480.86560.8637
 EUR/CHF1.07071.07101.07091.07031.07101.0702
 AUD/JPY85.2885.2985.2885.3585.5085.22
 GBP/JPY139.01139.02139.01138.78139.29138.73