SymbolBidAskLastOpenHighLow
 EUR/USD1.12101.12141.12121.12561.12641.1210
 USD/JPY108.23108.26108.25107.90108.27107.83
 GBP/USD1.24111.24151.24131.25161.25211.2409
 USD/CHF0.98790.98820.98810.98430.98870.9836
 USD/CAD1.30321.30361.30341.30471.30651.3030
 EUR/JPY121.31121.40121.36121.45121.69121.09
 AUD/USD0.70270.70290.70280.70390.70450.7023
 NZD/USD0.67090.67100.67100.67190.67390.6709
 EUR/GBP0.90290.90360.90330.89930.90420.8994
 EUR/CHF1.10741.10821.10781.10801.10961.1056
 AUD/JPY76.0576.0976.0775.9576.1075.82
 GBP/JPY134.34134.38134.36135.05135.27133.98