SymbolBidAskLastOpenHighLow
 EUR/USD1.18731.18751.18741.18941.18981.1871
 USD/JPY112.48112.49112.48112.23112.51112.19
 GBP/USD1.34961.34971.34971.34941.35081.3489
 USD/CHF0.97090.97110.97100.96980.97120.9693
 USD/CAD1.23351.23371.23361.23251.23411.2324
 EUR/JPY133.56133.59133.57133.46133.69133.43
 AUD/USD0.80230.80250.80240.80310.80360.8022
 NZD/USD0.73430.73430.73430.73590.73650.7343
 EUR/GBP0.87980.88000.87990.88120.88170.8798
 EUR/CHF1.15291.15321.15301.15321.15401.1526
 AUD/JPY90.2590.2690.2590.1290.3190.08
 GBP/JPY151.80151.83151.81151.44151.86151.39