SymbolBidAskLastOpenHighLow
 EUR/USD1.10291.10301.10301.10281.10371.1027
 USD/JPY108.40108.43108.42108.44108.46108.39
 GBP/USD1.24701.24721.24711.24711.24881.2470
 USD/CHF0.99670.99710.99690.99730.99760.9965
 USD/CAD1.32921.32961.32941.32871.32981.3281
 EUR/JPY119.57119.60119.59119.60119.67119.54
 AUD/USD0.68250.68270.68260.68270.68330.6825
 NZD/USD0.63180.63220.63200.63180.63330.6315
 EUR/GBP0.88430.88450.88440.88410.88480.8834
 EUR/CHF1.09931.09981.09961.09991.10041.0993
 AUD/JPY73.9974.0374.0174.0374.0973.98
 GBP/JPY135.19135.26135.23135.24135.41135.18