SymbolBidAskLastOpenHighLow
 EUR/USD1.13711.13761.13741.13691.13811.1361
 USD/JPY109.48109.51109.50109.74109.78109.49
 GBP/USD1.28621.28631.28631.28821.28861.2848
 USD/CHF0.99500.99510.99510.99390.99570.9943
 USD/CAD1.32741.32781.32761.32461.32791.3255
 EUR/JPY124.48124.57124.53124.73124.90124.52
 AUD/USD0.71500.71520.71510.71630.71680.7151
 NZD/USD0.67190.67240.67220.67410.67590.6721
 EUR/GBP0.88390.88450.88420.88240.88570.8765
 EUR/CHF1.13141.13201.13171.13161.13261.1300
 AUD/JPY78.2878.3178.3078.6178.6878.30
 GBP/JPY140.81140.85140.83141.35141.40140.83