SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12141.12181.12161.12561.12641.1210-0.0041-0.36%10:01:20
 USD/JPY108.21108.24108.23107.90108.27107.83+0.33+0.30%10:01:21
 GBP/USD1.24221.24261.24241.25161.25211.2409-0.0090-0.72%10:01:13
 USD/CHF0.98740.98780.98760.98430.98870.9836+0.0031+0.31%10:01:20
 USD/CAD1.30371.30411.30391.30471.30651.3030-0.0008-0.06%10:01:19
 EUR/JPY121.37121.39121.38121.45121.69121.09-0.08-0.07%10:01:18
 AUD/USD0.70290.70300.70300.70390.70450.7023-0.0009-0.14%10:01:13
 NZD/USD0.67100.67140.67120.67190.67390.6709-0.0004-0.06%10:01:13
 EUR/GBP0.90260.90300.90280.89930.90420.8994+0.0035+0.39%10:01:18
 EUR/CHF1.10751.10801.10781.10801.10961.1056-0.0006-0.05%10:01:18
 AUD/JPY76.0576.0776.0675.9576.1075.82+0.11+0.14%10:01:24
 GBP/JPY134.43134.48134.46135.05135.27133.98-0.57-0.43%10:01:18
 CHF/JPY109.56109.60109.58109.57109.86109.34-0.01-0.01%10:01:18
 EUR/CAD1.46201.46281.46241.46871.47041.4615-0.0063-0.43%10:01:18
 AUD/CAD0.91640.91680.91660.91840.91930.9156-0.0018-0.20%10:01:23
 CAD/JPY82.9883.0383.0182.6883.0582.64+0.33+0.39%10:01:21
 NZD/JPY72.6072.6772.6472.4772.7772.43+0.17+0.23%10:01:17
 AUD/NZD1.04681.04771.04731.04751.04861.0443-0.0003-0.02%10:01:23