SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17151.17171.17161.17101.17261.1613+0.0006+0.05%01:38:38
 USD/JPY112.39112.41112.40112.29112.57112.23+0.11+0.10%01:38:38
 GBP/USD1.32451.32471.32461.32351.32511.3228+0.0011+0.08%01:38:31
 USD/CHF0.99630.99630.99630.99671.00680.9960-0.0004-0.04%01:37:43
 USD/CAD1.31231.31251.31241.31361.31421.3116-0.0012-0.09%01:38:17
 EUR/JPY131.68131.71131.69131.50131.76131.46+0.19+0.14%01:38:30
 AUD/USD0.74330.74330.74330.74190.74380.7402+0.0014+0.19%01:38:09
 NZD/USD0.68320.68320.68320.67780.68410.6757+0.0054+0.80%01:38:28
 EUR/GBP0.88440.88460.88450.88480.88520.8843-0.0003-0.03%01:38:28
 EUR/CHF1.16721.16751.16731.16741.16831.1665-0.0001-0.01%01:34:54
 AUD/JPY83.5483.5783.5683.3183.6183.22+0.25+0.30%01:38:31
 GBP/JPY148.88148.89148.88148.62148.94148.60+0.26+0.17%01:38:17
 CHF/JPY112.81112.84112.83112.65112.89112.56+0.18+0.16%01:38:25
 EUR/CAD1.53751.53761.53751.53821.53961.5370-0.0007-0.05%01:38:28
 AUD/CAD0.97540.97570.97560.97460.97580.9725+0.0010+0.10%01:38:31
 CAD/JPY85.6385.6785.6585.4985.6985.42+0.16+0.19%01:38:30
 NZD/JPY76.7776.8276.7976.1176.8675.88+0.68+0.89%01:38:30
 AUD/NZD1.08781.08831.08801.09471.09711.0871-0.0067-0.61%01:38:31
 GBP/AUD1.78191.78211.78201.78381.78751.7811-0.0018-0.10%01:38:31
 EUR/AUD1.57611.57621.57621.57831.58151.5755-0.0021-0.13%01:38:31
 GBP/CHF1.31951.31991.31971.31911.32071.3186+0.0006+0.05%01:38:31
 EUR/NZD1.71461.71541.71501.72771.73291.7132-0.0127-0.74%01:38:31
 AUD/CHF0.74040.74080.74060.73950.74090.7378+0.0011+0.15%01:38:31
 GBP/NZD1.93841.93921.93881.95261.95841.9368-0.0138-0.71%01:38:31
 USD/SGD1.35931.36161.36041.36211.36351.3592-0.0017-0.12%01:38:13
 USD/HKD7.84717.84987.84847.84897.84957.8483-0.0005-0.01%01:38:31
 USD/DKK6.36006.36506.36256.36386.36936.3587-0.0013-0.02%01:38:38
 GBP/CAD1.73831.73841.73841.73861.74031.7376-0.0002-0.01%01:38:28