SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17821.17841.17831.17821.17831.1781+0.0001+0.01%17:12:24
 USD/JPY112.55112.57112.56112.55112.56112.54+0.01+0.01%17:12:12
 GBP/USD1.33841.33861.33851.33831.33851.3382+0.0002+0.01%17:10:43
 USD/CHF0.98560.98580.98570.98570.98570.98530.00000.00%17:12:25
 USD/CAD1.28621.28651.28641.28621.28661.2862+0.0002+0.02%17:09:34
 EUR/JPY132.61132.64132.62132.60132.63132.60+0.02+0.02%17:12:25
 AUD/USD0.76590.76620.76610.76620.76640.7660-0.0001-0.01%17:12:25
 NZD/USD0.69900.69940.69920.69950.69950.6992-0.0003-0.04%17:12:13
 EUR/GBP0.88010.88040.88020.88020.88040.88020.00000.00%17:11:37
 EUR/CHF1.16131.16161.16141.16101.16141.1610+0.0004+0.03%17:12:24
 AUD/JPY86.2286.2586.2386.2786.2786.20-0.04-0.05%17:12:25
 GBP/JPY150.63150.68150.66150.62150.67150.60+0.04+0.03%17:12:12
 CHF/JPY114.17114.23114.20114.18114.23114.18+0.02+0.02%17:12:25
 EUR/CAD1.51531.51581.51561.51541.51571.5153+0.0002+0.01%17:12:25
 AUD/CAD0.98510.98570.98540.98600.98600.9852-0.0006-0.06%17:12:30
 CAD/JPY87.4887.5387.5087.5087.5187.500.000.00%17:12:29
 NZD/JPY78.6878.7378.7178.7278.7278.71-0.01-0.01%17:12:14
 AUD/NZD1.09531.09581.09561.09591.09591.0951-0.0003-0.03%17:12:25
 GBP/AUD1.74701.74751.74731.74601.74761.7460+0.0013+0.07%17:12:29
 EUR/AUD1.53781.53821.53801.53701.53831.5370+0.0010+0.07%17:12:29
 GBP/CHF1.31891.31961.31931.31901.31931.3186+0.0003+0.02%17:12:25
 EUR/NZD1.68461.68541.68501.68451.68501.6844+0.0005+0.03%17:12:20
 AUD/CHF0.75480.75530.75500.75550.75550.7549-0.0005-0.07%17:12:31
 GBP/NZD1.91381.91471.91431.91351.91431.9134+0.0008+0.04%17:12:24
 USD/SGD1.34581.34871.34731.34721.34731.3472+0.0001+0.01%17:12:17
 USD/HKD7.81367.81727.81547.81567.81577.8153-0.0002-0.00%17:09:01
 USD/DKK6.31456.31956.31706.31736.31776.3168-0.0003-0.00%17:11:00
 GBP/CAD1.72131.72221.72181.72161.72181.7214+0.0002+0.01%17:12:20