SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17931.17941.17931.17871.17951.1787+0.0006+0.05%18:13:28
 USD/JPY112.96112.98112.97112.94112.97112.92+0.03+0.03%18:12:32
 GBP/USD1.32061.32061.32061.32051.32071.3199+0.0001+0.01%18:13:39
 USD/CHF0.98090.98120.98100.98160.98210.9808-0.0006-0.06%18:13:22
 USD/CAD1.24621.24651.24641.24671.24681.2459-0.0003-0.02%18:13:32
 EUR/JPY133.22133.22133.22133.12133.24133.12+0.10+0.08%18:13:39
 AUD/USD0.78460.78470.78460.78460.78490.78450.00000.00%18:13:39
 NZD/USD0.71580.71590.71580.71510.71590.7150+0.0007+0.10%18:13:24
 EUR/GBP0.89280.89310.89300.89260.89340.8926+0.0004+0.04%18:13:38
 EUR/CHF1.15691.15701.15701.15721.15781.1507-0.0002-0.02%18:13:39
 AUD/JPY88.6588.6588.6588.6288.6688.58+0.03+0.03%18:13:39
 GBP/JPY149.16149.21149.19149.13149.19149.06+0.06+0.04%18:13:39
 CHF/JPY115.13115.17115.15115.05115.17115.00+0.10+0.09%18:13:39
 EUR/CAD1.46961.46991.46971.46951.47391.4686+0.0002+0.01%18:13:39
 AUD/CAD0.97790.97800.97790.97810.97830.9775-0.0002-0.02%18:13:31
 CAD/JPY90.6290.6590.6490.5990.6690.57+0.05+0.06%18:13:43
 NZD/JPY80.8680.8780.8780.7580.8780.74+0.12+0.15%18:11:59
 AUD/NZD1.09591.09641.09621.09731.09731.0960-0.0011-0.10%18:13:39
 GBP/AUD1.68291.68311.68301.68291.68311.6819+0.0001+0.01%18:13:39
 EUR/AUD1.50281.50301.50291.50231.50311.5021+0.0006+0.04%18:13:39
 GBP/CHF1.29551.29571.29561.29641.29681.2949-0.0008-0.06%18:13:39
 EUR/NZD1.64711.64791.64751.64821.64871.6473-0.0007-0.04%18:13:36
 AUD/CHF0.76970.76980.76980.77020.77070.7696-0.0004-0.05%18:13:39
 GBP/NZD1.84451.84531.84491.84611.84681.8442-0.0012-0.07%18:13:31
 USD/SGD1.35581.35811.35691.35691.35711.35670.00000.00%18:11:24
 USD/HKD7.80727.80997.80867.80887.80887.8080-0.0002-0.00%18:13:12
 USD/DKK6.31006.31506.31256.31546.31546.3116-0.0029-0.05%18:13:34
 GBP/CAD1.64571.64611.64591.64631.64631.6446-0.0004-0.02%18:13:38