SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17381.17451.17461.17531.1741-0.06%
 USD/JPY112.52112.54112.46112.54112.44-0.06%
 GBP/USD1.30771.30851.30791.30831.3075+0.09%
 USD/CHF0.95890.96000.95910.95980.9579+0.06%
 USD/CAD1.29191.29251.29281.29291.2919+0.05%
 EUR/JPY132.09132.17132.14132.21132.09-0.10%
 AUD/USD0.72670.72710.72630.73040.7263-0.30%
 NZD/USD0.66690.66740.66700.66780.6670-0.13%
 EUR/GBP0.89720.89810.89810.89880.8976+0.09%
 EUR/CHF1.12621.12771.12651.12751.1257+0.07%
 AUD/JPY81.7781.8281.6981.8181.67-0.29%
 GBP/JPY147.14147.26147.09147.22147.04+0.04%
 CHF/JPY117.20117.37117.25117.45117.22-0.15%
 EUR/CAD1.51641.51821.51851.51921.5168+0.03%
 AUD/CAD0.93870.93970.93900.94230.9382-0.22%
 CAD/JPY87.0687.1186.9887.1286.97-0.08%
 NZD/JPY75.0375.1175.0175.1175.00-0.19%
 AUD/NZD1.08881.09001.08891.08961.0888-0.16%
 GBP/AUD1.79891.80041.80041.80061.7986+0.26%
 EUR/AUD1.61481.61611.61701.61701.6153+0.25%
 GBP/CHF1.25381.25621.25451.25551.2528+0.07%
 EUR/NZD1.75901.76121.76111.76111.7593+0.14%
 AUD/CHF0.69690.69780.69690.69770.6961-0.20%
 GBP/NZD1.95951.96211.96081.96121.9587+0.16%
 USD/SGD1.36311.36651.36471.36491.3647+0.06%
 USD/HKD7.80697.81157.81117.81117.8092+0.01%
 USD/DKK6.35016.35566.34926.35316.3471+0.06%
 GBP/CAD1.69001.69071.69081.69131.6897+0.07%