SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22851.22861.22741.22881.2274-0.02%
 USD/JPY107.70107.72107.79107.86107.00+0.05%
 GBP/USD1.40021.40061.40021.40911.3992+0.01%
 USD/CHF0.97490.97570.97470.97580.9745+0.05%
 USD/CAD1.27601.27631.27521.27641.2751-0.02%
 EUR/JPY132.29132.33132.29132.46132.26+0.01%
 AUD/USD0.76670.76700.76750.76750.7662-0.04%
 NZD/USD0.72130.72180.72170.72180.7213+0.14%
 EUR/GBP0.87710.87740.87650.87760.8765-0.05%
 EUR/CHF1.19771.19831.19721.19841.1970+0.02%
 AUD/JPY82.5782.5982.7282.7382.58-0.02%
 GBP/JPY150.80150.85150.92151.01150.76+0.04%
 CHF/JPY110.42110.48110.44110.60110.38+0.01%
 EUR/CAD1.56751.56811.56511.56821.5651+0.01%
 AUD/CAD0.97820.97880.97870.97960.9778-0.04%
 CAD/JPY84.3784.4484.5384.5384.36+0.04%
 NZD/JPY77.6977.7477.7977.8177.69+0.18%
 AUD/NZD1.06261.06281.06331.06351.0621-0.18%
 GBP/AUD1.82601.82661.82471.82681.8237+0.07%
 EUR/AUD1.60191.60241.59941.60271.5994+0.03%
 GBP/CHF1.36521.36621.36561.36651.3638+0.04%
 EUR/NZD1.70221.70301.70091.70331.7007-0.15%
 AUD/CHF0.74760.74810.74800.74890.74740.00%
 GBP/NZD1.94041.94111.94021.94131.9389-0.12%
 USD/SGD1.31501.31771.31571.31651.3157-0.01%
 USD/HKD7.84267.84567.84477.84477.8438-0.00%
 USD/DKK6.05996.06496.06776.06776.0608+0.02%
 GBP/CAD1.78651.78771.78551.78751.7850+0.04%