SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17141.17161.17101.17261.1613+0.04%
 USD/JPY112.41112.41112.29112.57112.23+0.11%
 GBP/USD1.32441.32471.32351.32511.3228+0.08%
 USD/CHF0.99640.99640.99671.00680.9960-0.03%
 USD/CAD1.31211.31241.31361.31421.3116-0.10%
 EUR/JPY131.69131.69131.50131.76131.46+0.14%
 AUD/USD0.74330.74330.74190.74380.7402+0.19%
 NZD/USD0.68310.68330.67780.68410.6757+0.80%
 EUR/GBP0.88440.88460.88480.88520.8843-0.03%
 EUR/CHF1.16721.16751.16741.16831.1665-0.01%
 AUD/JPY83.5683.5683.3183.6183.22+0.30%
 GBP/JPY148.87148.90148.62148.94148.60+0.17%
 CHF/JPY112.81112.83112.65112.89112.56+0.15%
 EUR/CAD1.53731.53741.53821.53961.5370-0.06%
 AUD/CAD0.97550.97550.97460.97580.9725+0.09%
 CAD/JPY85.6485.6885.4985.6985.42+0.20%
 NZD/JPY76.7876.8376.1176.8675.88+0.92%
 AUD/NZD1.08781.08831.09471.09711.0871-0.61%
 GBP/AUD1.78161.78201.78381.78751.7811-0.11%
 EUR/AUD1.57591.57621.57831.58151.5755-0.15%
 GBP/CHF1.31951.32001.31911.32071.3186+0.05%
 EUR/NZD1.71471.71481.72771.73291.7132-0.75%
 AUD/CHF0.74040.74080.73950.74090.7378+0.15%
 GBP/NZD1.93831.93921.95261.95841.9368-0.71%
 USD/SGD1.35941.36161.36211.36351.3592-0.12%
 USD/HKD7.84717.84987.84897.84957.8483-0.01%
 USD/DKK6.36066.36566.36386.36936.3587-0.01%
 GBP/CAD1.73801.73821.73861.74031.7376-0.03%