SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13401.13441.13091.13581.1274+0.30%
 USD/JPY110.64110.65110.60110.83110.45+0.04%
 GBP/USD1.30671.30681.29201.30741.2896+1.13%
 USD/CHF1.00081.00121.00411.00611.0002-0.31%
 USD/CAD1.32071.32111.32411.32881.3203-0.23%
 EUR/JPY125.45125.52125.08125.54124.75+0.33%
 AUD/USD0.71670.71680.71300.71750.7103+0.53%
 NZD/USD0.68800.68820.68450.68880.6815+0.51%
 EUR/GBP0.86780.86790.87480.87630.8671-0.79%
 EUR/CHF1.13481.13581.13551.13751.1333-0.01%
 AUD/JPY79.2979.3278.8679.3678.52+0.56%
 GBP/JPY144.57144.60142.90144.71142.48+1.17%
 CHF/JPY110.51110.56110.09110.60109.88+0.40%
 EUR/CAD1.49771.49831.49721.50391.4947+0.06%
 AUD/CAD0.94630.94690.94390.94870.9414+0.29%
 CAD/JPY83.7583.8083.5383.8283.23+0.29%
 NZD/JPY76.1276.1475.7276.1875.42+0.54%
 AUD/NZD1.04161.04191.04091.04311.0390+0.08%
 GBP/AUD1.82301.82341.81161.82631.8092+0.63%
 EUR/AUD1.58191.58281.58571.59161.5814-0.20%
 GBP/CHF1.30791.30811.29731.30871.2961+0.82%
 EUR/NZD1.64801.64881.65091.65781.6472-0.15%
 AUD/CHF0.71730.71770.71590.71790.7138+0.22%
 GBP/NZD1.89901.89941.88611.90311.8830+0.68%
 USD/SGD1.35291.35311.35651.35791.3527-0.25%
 USD/HKD7.84877.84897.84777.84937.8476+0.02%
 USD/DKK6.57876.57886.59626.61766.5699-0.27%
 GBP/CAD1.72561.72631.71051.73001.7090+0.90%