SymbolBidAskOpenHighLowChg. %
 EUR/USD1.14091.14101.14141.14211.1406-0.04%
 USD/JPY112.65112.66112.78112.85112.61-0.14%
 GBP/USD1.28321.28351.28461.28461.2825-0.02%
 USD/CHF0.99980.99991.00061.00060.99920.00%
 USD/CAD1.31591.31601.31551.31651.3142+0.08%
 EUR/JPY128.52128.54128.73128.86128.47-0.24%
 AUD/USD0.73170.73190.73130.73260.7310-0.19%
 NZD/USD0.68640.68670.68660.68740.6859-0.19%
 EUR/GBP0.88890.88920.88870.89030.8886-0.11%
 EUR/CHF1.14081.14091.14171.14231.1404-0.09%
 AUD/JPY82.4282.4682.4882.5882.39-0.34%
 GBP/JPY144.57144.57144.78144.94144.56-0.17%
 CHF/JPY112.67112.68112.72112.92112.64-0.14%
 EUR/CAD1.50141.50151.50151.50251.4997+0.01%
 AUD/CAD0.96280.96310.96210.96370.9617-0.11%
 CAD/JPY85.5985.6285.7385.7885.59-0.23%
 NZD/JPY77.3277.3577.4477.5577.28-0.35%
 AUD/NZD1.06571.06611.06511.06671.06420.00%
 GBP/AUD1.75361.75401.75551.75661.7523+0.19%
 EUR/AUD1.55911.55931.56081.56161.5579+0.11%
 GBP/CHF1.28301.28321.28451.28511.2824+0.05%
 EUR/NZD1.66171.66221.66241.66391.6604+0.10%
 AUD/CHF0.73150.73180.73180.73240.7308-0.18%
 GBP/NZD1.86901.86961.86971.87101.8672+0.18%
 USD/SGD1.37241.37471.37351.37371.37210.00%
 USD/HKD7.82967.83237.82987.83167.8296+0.02%
 USD/DKK6.53926.54106.53746.54196.5335+0.09%
 GBP/CAD1.68851.68911.68881.68991.6871+0.08%