Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0762 | 1.0766 | 1.0760 | 1.0772 | 1.0755 | +0.06% |
| USD/JPY | 153.72 | 153.75 | 152.87 | 154.01 | 152.80 | +0.49% |
| GBP/USD | 1.2558 | 1.2562 | 1.2543 | 1.2560 | 1.2538 | +0.13% |
| USD/CHF | 0.9055 | 0.9060 | 0.9050 | 0.9064 | 0.9045 | +0.04% |
| USD/CAD | 1.3675 | 1.3679 | 1.3685 | 1.3698 | 1.3674 | -0.05% |
| EUR/JPY | 165.47 | 165.48 | 164.80 | 165.75 | 164.48 | +0.49% |
| AUD/USD | 0.6621 | 0.6623 | 0.6621 | 0.6625 | 0.6605 | +0.21% |
| NZD/USD | 0.6010 | 0.6014 | 0.5997 | 0.6018 | 0.5996 | +0.03% |
| EUR/GBP | 0.8569 | 0.8572 | 0.8556 | 0.8583 | 0.8570 | -0.06% |
| EUR/CHF | 0.9748 | 0.9751 | 0.9767 | 0.9757 | 0.9736 | +0.05% |
| AUD/JPY | 101.79 | 101.83 | 100.87 | 101.87 | 100.98 | +0.52% |
| GBP/JPY | 193.07 | 193.10 | 192.58 | 193.19 | 191.72 | +0.63% |
| CHF/JPY | 169.73 | 169.75 | 168.69 | 169.96 | 168.81 | +0.44% |
| EUR/CAD | 1.4720 | 1.4723 | 1.4665 | 1.4739 | 1.4717 | -0.01% |
| AUD/CAD | 0.9057 | 0.9058 | 0.8977 | 0.9060 | 0.9041 | +0.02% |
| CAD/JPY | 112.39 | 112.42 | 112.35 | 112.53 | 111.67 | +0.51% |
| NZD/JPY | 92.41 | 92.45 | 91.62 | 92.46 | 91.84 | +0.41% |
| AUD/NZD | 1.1013 | 1.1017 | 1.1012 | 1.1028 | 1.0985 | +0.12% |
| GBP/AUD | 1.8963 | 1.8966 | 1.9091 | 1.8996 | 1.8948 | +0.07% |
| EUR/AUD | 1.6253 | 1.6255 | 1.6337 | 1.6290 | 1.6250 | -0.03% |
| GBP/CHF | 1.1375 | 1.1377 | 1.1414 | 1.1377 | 1.1348 | +0.17% |
| EUR/NZD | 1.7902 | 1.7905 | 1.7991 | 1.7952 | 1.7885 | +0.07% |
| AUD/CHF | 0.5998 | 0.5998 | 0.5979 | 0.6000 | 0.5979 | +0.10% |
| GBP/NZD | 2.0887 | 2.0894 | 2.1025 | 2.0922 | 2.0845 | +0.21% |
| USD/SGD | 1.3516 | 1.3524 | 1.3494 | 1.3526 | 1.3496 | +0.19% |
| USD/HKD | 7.8155 | 7.8185 | 7.8132 | 7.8173 | 7.8104 | +0.06% |
| USD/DKK | 6.9291 | 6.9301 | 6.9278 | 6.9349 | 6.9247 | +0.01% |
| GBP/CAD | 1.7175 | 1.7179 | 1.7139 | 1.7181 | 1.7155 | +0.09% |
