SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22011.22031.22331.22391.2187-0.25%
 USD/JPY109.08109.10108.82109.27108.55+0.25%
 GBP/USD1.39531.39551.39771.39971.3918-0.16%
 USD/CHF0.98170.98180.97890.98260.9783+0.30%
 USD/CAD1.28581.28601.28331.28681.2821+0.20%
 EUR/JPY133.11133.12133.12133.34133.020.00%
 AUD/USD0.75760.75780.76030.76070.7563-0.34%
 NZD/USD0.70880.70920.71200.71220.7075-0.42%
 EUR/GBP0.87440.87460.87510.87530.8740-0.07%
 EUR/CHF1.19781.19811.19741.19971.1972+0.05%
 AUD/JPY82.6682.6782.7482.7882.53-0.10%
 GBP/JPY152.20152.24152.10152.45152.07+0.08%
 CHF/JPY111.11111.12111.16111.27111.02-0.04%
 EUR/CAD1.56891.56921.56981.57061.5675-0.05%
 AUD/CAD0.97420.97450.97580.97580.9725-0.14%
 CAD/JPY84.8284.8684.7985.0084.76+0.06%
 NZD/JPY77.3177.3677.4777.5177.28-0.17%
 AUD/NZD1.06851.06891.06801.06961.0670+0.07%
 GBP/AUD1.84141.84171.83821.84601.8379+0.18%
 EUR/AUD1.61021.61051.60881.61411.6085+0.09%
 GBP/CHF1.36981.37011.36821.37161.3671+0.13%
 EUR/NZD1.72081.72121.71821.72391.7180+0.16%
 AUD/CHF0.74380.74410.74430.74500.7428-0.04%
 GBP/NZD1.96761.96841.96321.97101.9629+0.24%
 USD/SGD1.32561.32781.32211.32911.3218+0.35%
 USD/HKD7.84747.84997.84617.84897.8459+0.03%
 USD/DKK6.10186.10386.08916.11046.0850+0.23%
 GBP/CAD1.79401.79451.79381.79541.7917+0.02%