SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13331.13341.13361.13451.1326-0.02%
 USD/JPY109.18109.20109.12109.24109.05+0.06%
 GBP/USD1.25871.25911.26051.26141.2583-0.04%
 USD/CHF0.95560.95660.95530.95630.9548+0.08%
 USD/CAD1.35011.35021.34991.35131.3487+0.03%
 EUR/JPY123.73123.78123.71123.92123.54+0.04%
 AUD/USD0.69470.69490.69410.69560.6931+0.09%
 NZD/USD0.64680.64720.64660.64800.6457+0.12%
 EUR/GBP0.90010.90060.89990.90070.8990+0.05%
 EUR/CHF1.08321.08401.08291.08431.0824+0.06%
 AUD/JPY75.8575.8875.7575.9475.60+0.14%
 GBP/JPY137.41137.49137.56137.73137.28+0.01%
 CHF/JPY114.13114.26114.18114.36114.090.00%
 EUR/CAD1.53011.53031.53011.53191.5289+0.01%
 AUD/CAD0.93800.93830.93690.93880.9362+0.12%
 CAD/JPY80.8580.8880.8280.9680.71+0.04%
 NZD/JPY70.6270.6770.5170.7170.44+0.18%
 AUD/NZD1.07351.07421.07361.07521.07200.00%
 GBP/AUD1.81161.81221.81371.81751.8109-0.10%
 EUR/AUD1.63071.63151.63251.63571.6292-0.09%
 GBP/CHF1.20311.20431.20311.20561.2022+0.05%
 EUR/NZD1.75111.75201.75341.75631.7482-0.11%
 AUD/CHF0.66390.66480.66320.66480.6623+0.17%
 GBP/NZD1.94511.94671.94801.95141.9430-0.11%
 USD/SGD1.39601.39651.39801.39831.3962-0.13%
 USD/HKD7.75017.75027.75007.75057.7501+0.00%
 USD/DKK6.57806.57886.57596.58256.5715+0.03%
 GBP/CAD1.69961.70001.70141.70281.6989-0.01%