| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2167 | 1.2169 | 1.2162 | 1.2190 | 1.2152 | +0.05% |
| USD/JPY | 103.74 | 103.76 | 103.49 | 103.89 | 103.49 | +0.26% |
| GBP/USD | 1.3684 | 1.3688 | 1.3729 | 1.3738 | 1.3636 | -0.34% |
| USD/CHF | 0.8851 | 0.8858 | 0.8849 | 0.8867 | 0.8838 | +0.04% |
| USD/CAD | 1.2732 | 1.2736 | 1.2635 | 1.2741 | 1.2632 | +0.80% |
| EUR/JPY | 126.26 | 126.34 | 125.86 | 126.43 | 125.87 | +0.35% |
| AUD/USD | 0.7711 | 0.7715 | 0.7764 | 0.7770 | 0.7703 | -0.64% |
| NZD/USD | 0.7181 | 0.7185 | 0.7205 | 0.7225 | 0.7167 | -0.40% |
| EUR/GBP | 0.8890 | 0.8896 | 0.8855 | 0.8919 | 0.8855 | +0.43% |
| EUR/CHF | 1.0771 | 1.0779 | 1.0765 | 1.0785 | 1.0762 | +0.09% |
| AUD/JPY | 79.99 | 80.05 | 80.32 | 80.45 | 79.91 | -0.40% |
| GBP/JPY | 142.01 | 142.10 | 142.09 | 142.21 | 141.51 | -0.04% |
| CHF/JPY | 117.14 | 117.20 | 116.85 | 117.32 | 116.79 | +0.26% |
| EUR/CAD | 1.5494 | 1.5504 | 1.5364 | 1.5508 | 1.5366 | +0.88% |
| AUD/CAD | 0.9820 | 0.9826 | 0.9809 | 0.9830 | 0.9784 | +0.16% |
| CAD/JPY | 81.48 | 81.52 | 81.88 | 81.95 | 81.44 | -0.48% |
| NZD/JPY | 74.52 | 74.57 | 74.62 | 74.81 | 74.36 | -0.13% |
| AUD/NZD | 1.0719 | 1.0727 | 1.0759 | 1.0775 | 1.0723 | -0.33% |
| GBP/AUD | 1.7739 | 1.7749 | 1.7682 | 1.7749 | 1.7670 | +0.34% |
| EUR/AUD | 1.5775 | 1.5785 | 1.5663 | 1.5805 | 1.5659 | +0.75% |
| GBP/CHF | 1.2114 | 1.2123 | 1.2151 | 1.2174 | 1.2077 | -0.29% |
| EUR/NZD | 1.6921 | 1.6936 | 1.6854 | 1.6977 | 1.6846 | +0.44% |
| AUD/CHF | 0.6826 | 0.6832 | 0.6869 | 0.6882 | 0.6819 | -0.61% |
| GBP/NZD | 1.9032 | 1.9048 | 1.9026 | 1.9077 | 1.8997 | +0.05% |
| USD/SGD | 1.3283 | 1.3288 | 1.3227 | 1.3291 | 1.3222 | +0.50% |
| USD/HKD | 7.7519 | 7.7520 | 7.7515 | 7.7527 | 7.7516 | +0.01% |
| USD/DKK | 6.1113 | 6.1132 | 6.1134 | 6.1229 | 6.1039 | -0.01% |
| GBP/CAD | 1.7422 | 1.7433 | 1.7350 | 1.7434 | 1.7320 | +0.46% |