| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1297 | 1.1298 | 1.1292 | 1.1301 | 1.1285 | -0.13% |
| USD/JPY | 110.12 | 110.14 | 109.84 | 110.14 | 109.94 | +0.20% |
| GBP/USD | 1.3210 | 1.3212 | 1.3205 | 1.3218 | 1.3190 | +0.02% |
| USD/CHF | 0.9939 | 0.9940 | 0.9949 | 0.9949 | 0.9931 | +0.05% |
| USD/CAD | 1.3426 | 1.3431 | 1.3429 | 1.3440 | 1.3418 | +0.03% |
| EUR/JPY | 124.39 | 124.44 | 124.36 | 124.44 | 124.10 | 0.00% |
| AUD/USD | 0.7077 | 0.7078 | 0.7076 | 0.7085 | 0.7074 | -0.06% |
| NZD/USD | 0.6873 | 0.6875 | 0.6871 | 0.6886 | 0.6872 | -0.01% |
| EUR/GBP | 0.8551 | 0.8552 | 0.8565 | 0.8564 | 0.8543 | -0.20% |
| EUR/CHF | 1.1226 | 1.1234 | 1.1241 | 1.1238 | 1.1212 | -0.13% |
| AUD/JPY | 77.93 | 77.96 | 77.77 | 77.96 | 77.82 | +0.17% |
| GBP/JPY | 145.46 | 145.53 | 145.14 | 145.52 | 145.05 | +0.24% |
| CHF/JPY | 110.78 | 110.82 | 110.51 | 110.82 | 110.54 | +0.20% |
| EUR/CAD | 1.5165 | 1.5170 | 1.5200 | 1.5184 | 1.5150 | -0.21% |
| AUD/CAD | 0.9502 | 0.9506 | 0.9506 | 0.9516 | 0.9498 | -0.02% |
| CAD/JPY | 82.01 | 82.05 | 81.81 | 82.04 | 81.80 | +0.27% |
| NZD/JPY | 75.69 | 75.73 | 75.38 | 75.78 | 75.55 | +0.44% |
| AUD/NZD | 1.0289 | 1.0304 | 1.0316 | 1.0303 | 1.0280 | -0.18% |
| GBP/AUD | 1.8663 | 1.8669 | 1.8650 | 1.8678 | 1.8633 | +0.17% |
| EUR/AUD | 1.5961 | 1.5964 | 1.5966 | 1.5969 | 1.5939 | -0.05% |
| GBP/CHF | 1.3130 | 1.3133 | 1.3119 | 1.3145 | 1.3115 | +0.09% |
| EUR/NZD | 1.6432 | 1.6438 | 1.6495 | 1.6443 | 1.6390 | -0.35% |
| AUD/CHF | 0.7034 | 0.7036 | 0.7030 | 0.7044 | 0.7031 | +0.03% |
| GBP/NZD | 1.9216 | 1.9223 | 1.9245 | 1.9234 | 1.9183 | -0.12% |
| USD/SGD | 1.3527 | 1.3529 | 1.3522 | 1.3530 | 1.3524 | +0.04% |
| USD/HKD | 7.8478 | 7.8479 | 7.8471 | 7.8479 | 7.8474 | +0.01% |
| USD/DKK | 6.6048 | 6.6056 | 6.6029 | 6.6103 | 6.6045 | +0.03% |
| GBP/CAD | 1.7736 | 1.7745 | 1.7734 | 1.7763 | 1.7717 | +0.04% |