| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0842 | 1.0846 | 1.0856 | 1.0863 | 1.0834 | -0.11% |
| USD/JPY | 107.95 | 107.97 | 107.90 | 108.21 | 107.82 | +0.06% |
| GBP/USD | 1.2382 | 1.2386 | 1.2394 | 1.2412 | 1.2367 | -0.06% |
| USD/CHF | 0.9737 | 0.9747 | 0.9732 | 0.9754 | 0.9727 | +0.06% |
| USD/CAD | 1.4163 | 1.4167 | 1.4133 | 1.4174 | 1.4115 | +0.24% |
| EUR/JPY | 117.05 | 117.09 | 117.14 | 117.38 | 116.98 | -0.06% |
| AUD/USD | 0.6071 | 0.6072 | 0.6059 | 0.6076 | 0.6046 | +0.21% |
| NZD/USD | 0.5910 | 0.5914 | 0.5915 | 0.5924 | 0.5896 | -0.07% |
| EUR/GBP | 0.8754 | 0.8759 | 0.8758 | 0.8771 | 0.8749 | -0.02% |
| EUR/CHF | 1.0558 | 1.0566 | 1.0569 | 1.0584 | 1.0553 | -0.07% |
| AUD/JPY | 65.54 | 65.56 | 65.38 | 65.60 | 65.31 | +0.26% |
| GBP/JPY | 133.66 | 133.73 | 133.73 | 134.10 | 133.52 | -0.01% |
| CHF/JPY | 110.76 | 110.89 | 110.83 | 111.02 | 110.68 | +0.04% |
| EUR/CAD | 1.5357 | 1.5364 | 1.5345 | 1.5370 | 1.5317 | +0.10% |
| AUD/CAD | 0.8598 | 0.8604 | 0.8564 | 0.8607 | 0.8553 | +0.43% |
| CAD/JPY | 76.21 | 76.24 | 76.31 | 76.62 | 76.12 | -0.10% |
| NZD/JPY | 63.80 | 63.85 | 63.83 | 64.02 | 63.68 | -0.01% |
| AUD/NZD | 1.0265 | 1.0276 | 1.0235 | 1.0272 | 1.0229 | +0.35% |
| GBP/AUD | 2.0392 | 2.0402 | 2.0449 | 2.0490 | 2.0384 | -0.23% |
| EUR/AUD | 1.7857 | 1.7864 | 1.7911 | 1.7933 | 1.7847 | -0.28% |
| GBP/CHF | 1.2056 | 1.2073 | 1.2060 | 1.2087 | 1.2039 | -0.00% |
| EUR/NZD | 1.8333 | 1.8352 | 1.8338 | 1.8393 | 1.8321 | +0.02% |
| AUD/CHF | 0.5911 | 0.5919 | 0.5897 | 0.5919 | 0.5892 | +0.27% |
| GBP/NZD | 2.0937 | 2.0958 | 2.0936 | 2.1011 | 2.0922 | +0.07% |
| USD/SGD | 1.4316 | 1.4324 | 1.4300 | 1.4330 | 1.4293 | +0.11% |
| USD/HKD | 7.7517 | 7.7519 | 7.7511 | 7.7524 | 7.7512 | +0.01% |
| USD/DKK | 6.8857 | 6.8865 | 6.8768 | 6.8928 | 6.8748 | +0.14% |
| GBP/CAD | 1.7537 | 1.7547 | 1.7516 | 1.7553 | 1.7490 | +0.15% |