SymbolBidAskOpenHighLowChg. %
 EUR/USD1.14111.14131.14141.14211.1406-0.02%
 USD/JPY112.66112.68112.78112.85112.61-0.13%
 GBP/USD1.28391.28411.28461.28461.2825+0.04%
 USD/CHF0.99971.00001.00061.00060.99920.00%
 USD/CAD1.31561.31581.31551.31651.3142+0.07%
 EUR/JPY128.57128.58128.73128.86128.47-0.21%
 AUD/USD0.73180.73200.73130.73260.7310-0.18%
 NZD/USD0.68640.68640.68660.68740.6859-0.20%
 EUR/GBP0.88860.88890.88870.89030.8886-0.16%
 EUR/CHF1.14081.14111.14171.14231.1404-0.07%
 AUD/JPY82.4482.4882.4882.5882.39-0.31%
 GBP/JPY144.67144.67144.78144.94144.55-0.10%
 CHF/JPY112.68112.69112.72112.92112.64-0.13%
 EUR/CAD1.50121.50151.50151.50251.4997-0.01%
 AUD/CAD0.96270.96300.96210.96370.9617-0.12%
 CAD/JPY85.6285.6585.7385.7885.58-0.20%
 NZD/JPY77.3277.3577.4477.5577.28-0.35%
 AUD/NZD1.06611.06641.06511.06671.0642+0.04%
 GBP/AUD1.75441.75461.75551.75661.7523+0.23%
 EUR/AUD1.55911.55941.56081.56161.5579+0.12%
 GBP/CHF1.28371.28391.28451.28511.2824+0.11%
 EUR/NZD1.66231.66281.66241.66391.6604+0.13%
 AUD/CHF0.73160.73190.73180.73240.7308-0.16%
 GBP/NZD1.87071.87071.86971.87101.8672+0.26%
 USD/SGD1.37211.37451.37351.37391.3721-0.02%
 USD/HKD7.83107.83367.82987.83237.8296+0.03%
 USD/DKK6.53806.53986.53746.54196.5335+0.07%
 GBP/CAD1.68901.68961.68881.68991.6871+0.11%