SymbolBidAskOpenHighLowChg. %
 EUR/USD37.010037.10001.25041.25551.2395-0.79%
 USD/JPY106.19106.21106.12106.40105.55+0.08%
 GBP/USD1.40281.40291.40971.41451.3997-0.49%
 USD/CHF0.92750.92760.92240.92870.9188+0.55%
 USD/CAD1.25571.25581.24891.25671.2451+0.54%
 EUR/JPY131.85131.87132.70133.11131.81-0.63%
 AUD/USD0.79040.79060.79440.79880.7893-0.49%
 NZD/USD0.73860.73880.74080.74380.7373-0.28%
 EUR/GBP0.88280.88290.88700.88890.8829-0.46%
 EUR/CHF1.15111.15141.15301.15471.1505-0.15%
 AUD/JPY83.9483.9784.3184.6783.92-0.43%
 GBP/JPY148.98149.00149.62149.96148.79-0.42%
 CHF/JPY114.47114.52115.12115.31114.47-0.54%
 EUR/CAD1.55751.55811.56081.56481.5566-0.19%
 AUD/CAD0.99260.99290.99160.99520.9907+0.12%
 CAD/JPY84.5584.5984.9885.1784.48-0.48%
 NZD/JPY78.3078.6078.6178.7978.32-0.20%
 AUD/NZD1.06991.07051.07241.07581.0700-0.21%
 GBP/AUD1.77111.77811.77461.77761.76540.00%
 EUR/AUD1.56891.56961.57411.57731.5678-0.30%
 GBP/CHF1.30101.30151.30011.30201.2963+0.09%
 EUR/NZD1.67801.67921.68791.69281.6784-0.55%
 AUD/CHF0.73310.73340.73250.73520.7317+0.10%
 GBP/NZD1.89841.89991.90321.90831.8962-0.21%
 USD/SGD1.30971.31221.30921.31331.3058+0.14%
 USD/HKD7.81977.82277.82037.82287.8198+0.01%
 USD/DKK5.99706.01125.95626.00915.9331+0.80%
 GBP/CAD1.76041.76291.75961.76351.7534+0.11%