| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1023 | 1.1027 | 1.1053 | 1.1061 | 1.1020 | -0.24% |
| USD/JPY | 109.27 | 109.28 | 109.48 | 109.66 | 109.18 | -0.19% |
| GBP/USD | 1.3072 | 1.3074 | 1.3120 | 1.3165 | 1.3057 | -0.37% |
| USD/CHF | 0.9710 | 0.9714 | 0.9686 | 0.9720 | 0.9686 | +0.26% |
| USD/CAD | 1.3142 | 1.3143 | 1.3126 | 1.3153 | 1.3119 | +0.16% |
| EUR/JPY | 120.45 | 120.48 | 121.01 | 121.26 | 120.42 | -0.44% |
| AUD/USD | 0.6823 | 0.6827 | 0.6846 | 0.6858 | 0.6818 | -0.31% |
| NZD/USD | 0.6605 | 0.6609 | 0.6615 | 0.6630 | 0.6599 | -0.12% |
| EUR/GBP | 0.8431 | 0.8436 | 0.8421 | 0.8445 | 0.8391 | +0.15% |
| EUR/CHF | 1.0703 | 1.0712 | 1.0705 | 1.0724 | 1.0700 | +0.01% |
| AUD/JPY | 74.55 | 74.61 | 74.95 | 75.18 | 74.44 | -0.49% |
| GBP/JPY | 142.84 | 142.87 | 143.64 | 144.39 | 142.72 | -0.55% |
| CHF/JPY | 112.48 | 112.56 | 112.97 | 113.09 | 112.48 | -0.40% |
| EUR/CAD | 1.4486 | 1.4493 | 1.4504 | 1.4522 | 1.4477 | -0.09% |
| AUD/CAD | 0.8969 | 0.8973 | 0.8983 | 0.9001 | 0.8958 | -0.13% |
| CAD/JPY | 83.14 | 83.15 | 83.40 | 83.57 | 83.01 | -0.31% |
| NZD/JPY | 72.17 | 72.24 | 72.42 | 72.69 | 72.10 | -0.30% |
| AUD/NZD | 1.0325 | 1.0333 | 1.0343 | 1.0355 | 1.0319 | -0.14% |
| GBP/AUD | 1.9148 | 1.9156 | 1.9159 | 1.9219 | 1.9095 | -0.04% |
| EUR/AUD | 1.6151 | 1.6159 | 1.6140 | 1.6179 | 1.6105 | +0.10% |
| GBP/CHF | 1.2693 | 1.2700 | 1.2709 | 1.2777 | 1.2674 | -0.11% |
| EUR/NZD | 1.6679 | 1.6695 | 1.6699 | 1.6724 | 1.6663 | -0.06% |
| AUD/CHF | 0.6626 | 0.6630 | 0.6631 | 0.6652 | 0.6615 | -0.06% |
| GBP/NZD | 1.9775 | 1.9799 | 1.9822 | 1.9882 | 1.9761 | -0.18% |
| USD/SGD | 1.3512 | 1.3524 | 1.3515 | 1.3524 | 1.3496 | +0.05% |
| USD/HKD | 7.7724 | 7.7727 | 7.7717 | 7.7744 | 7.7713 | +0.01% |
| USD/DKK | 6.7776 | 6.7786 | 6.7587 | 6.7814 | 6.7562 | +0.28% |
| GBP/CAD | 1.7175 | 1.7187 | 1.7216 | 1.7282 | 1.7156 | -0.21% |