| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1984 | 1.1988 | 1.1965 | 1.1994 | 1.1951 | +0.18% |
| USD/JPY | 108.79 | 108.82 | 108.76 | 108.97 | 108.62 | +0.06% |
| GBP/USD | 1.3837 | 1.3842 | 1.3782 | 1.3844 | 1.3717 | +0.39% |
| USD/CHF | 0.9198 | 0.9201 | 0.9228 | 0.9235 | 0.9180 | -0.29% |
| USD/CAD | 1.2507 | 1.2511 | 1.2540 | 1.2560 | 1.2492 | -0.26% |
| EUR/JPY | 130.35 | 130.39 | 130.13 | 130.55 | 129.98 | +0.20% |
| AUD/USD | 0.7734 | 0.7736 | 0.7752 | 0.7760 | 0.7724 | -0.19% |
| NZD/USD | 0.7145 | 0.7147 | 0.7168 | 0.7180 | 0.7132 | -0.32% |
| EUR/GBP | 0.8656 | 0.8660 | 0.8679 | 0.8719 | 0.8656 | -0.22% |
| EUR/CHF | 1.1024 | 1.1033 | 1.1039 | 1.1050 | 1.1002 | -0.10% |
| AUD/JPY | 84.11 | 84.18 | 84.30 | 84.38 | 84.08 | -0.15% |
| GBP/JPY | 150.43 | 150.50 | 149.89 | 150.61 | 149.40 | +0.35% |
| CHF/JPY | 118.19 | 118.26 | 117.83 | 118.62 | 117.77 | +0.35% |
| EUR/CAD | 1.4986 | 1.4996 | 1.5004 | 1.5021 | 1.4962 | -0.09% |
| AUD/CAD | 0.9672 | 0.9678 | 0.9722 | 0.9730 | 0.9660 | -0.45% |
| CAD/JPY | 86.95 | 87.02 | 86.70 | 87.14 | 86.57 | +0.35% |
| NZD/JPY | 77.71 | 77.77 | 77.96 | 78.06 | 77.60 | -0.29% |
| AUD/NZD | 1.0821 | 1.0827 | 1.0804 | 1.0844 | 1.0797 | +0.17% |
| GBP/AUD | 1.7876 | 1.7886 | 1.7782 | 1.7903 | 1.7740 | +0.56% |
| EUR/AUD | 1.5493 | 1.5502 | 1.5433 | 1.5501 | 1.5434 | +0.42% |
| GBP/CHF | 1.2727 | 1.2736 | 1.2715 | 1.2736 | 1.2627 | +0.13% |
| EUR/NZD | 1.6766 | 1.6781 | 1.6681 | 1.6799 | 1.6673 | +0.54% |
| AUD/CHF | 0.7115 | 0.7117 | 0.7150 | 0.7157 | 0.7107 | -0.48% |
| GBP/NZD | 1.9361 | 1.9373 | 1.9219 | 1.9384 | 1.9175 | +0.75% |
| USD/SGD | 1.3340 | 1.3349 | 1.3342 | 1.3365 | 1.3331 | +0.01% |
| USD/HKD | 7.7709 | 7.7719 | 7.7671 | 7.7731 | 7.7664 | +0.05% |
| USD/DKK | 6.2052 | 6.2069 | 6.2141 | 6.2232 | 6.2003 | -0.14% |
| GBP/CAD | 1.7300 | 1.7312 | 1.7277 | 1.7313 | 1.7174 | +0.13% |