| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1016 | 1.1020 | 1.1031 | 1.1039 | 1.1011 | -0.13% |
| USD/JPY | 109.15 | 109.18 | 109.05 | 109.30 | 108.98 | +0.11% |
| GBP/USD | 1.2833 | 1.2837 | 1.2854 | 1.2867 | 1.2816 | -0.12% |
| USD/CHF | 0.9952 | 0.9953 | 0.9931 | 0.9977 | 0.9929 | +0.21% |
| USD/CAD | 1.3228 | 1.3233 | 1.3231 | 1.3258 | 1.3222 | -0.00% |
| EUR/JPY | 120.25 | 120.33 | 120.30 | 120.64 | 120.23 | 0.00% |
| AUD/USD | 0.6845 | 0.6846 | 0.6850 | 0.6858 | 0.6834 | -0.05% |
| NZD/USD | 0.6331 | 0.6334 | 0.6358 | 0.6369 | 0.6326 | -0.42% |
| EUR/GBP | 0.8582 | 0.8587 | 0.8580 | 0.8606 | 0.8577 | +0.04% |
| EUR/CHF | 1.0963 | 1.0968 | 1.0956 | 1.0980 | 1.0957 | +0.08% |
| AUD/JPY | 74.70 | 74.77 | 74.68 | 74.95 | 74.58 | +0.06% |
| GBP/JPY | 140.10 | 140.16 | 140.13 | 140.60 | 139.93 | -0.02% |
| CHF/JPY | 109.69 | 109.71 | 109.75 | 109.92 | 109.59 | -0.04% |
| EUR/CAD | 1.4571 | 1.4582 | 1.4596 | 1.4625 | 1.4573 | -0.11% |
| AUD/CAD | 0.9055 | 0.9059 | 0.9063 | 0.9077 | 0.9052 | -0.04% |
| CAD/JPY | 82.50 | 82.52 | 82.39 | 82.60 | 82.34 | +0.13% |
| NZD/JPY | 69.10 | 69.17 | 69.34 | 69.50 | 69.04 | -0.30% |
| AUD/NZD | 1.0807 | 1.0815 | 1.0764 | 1.0823 | 1.0756 | +0.43% |
| GBP/AUD | 1.8745 | 1.8757 | 1.8755 | 1.8813 | 1.8728 | -0.04% |
| EUR/AUD | 1.6093 | 1.6103 | 1.6103 | 1.6137 | 1.6081 | -0.01% |
| GBP/CHF | 1.2770 | 1.2777 | 1.2764 | 1.2800 | 1.2743 | +0.05% |
| EUR/NZD | 1.7393 | 1.7411 | 1.7336 | 1.7438 | 1.7325 | +0.37% |
| AUD/CHF | 0.6810 | 0.6814 | 0.6802 | 0.6822 | 0.6795 | +0.13% |
| GBP/NZD | 2.0260 | 2.0280 | 2.0196 | 2.0332 | 2.0188 | +0.34% |
| USD/SGD | 1.3611 | 1.3616 | 1.3604 | 1.3617 | 1.3597 | +0.06% |
| USD/HKD | 7.8255 | 7.8259 | 7.8253 | 7.8289 | 7.8252 | +0.01% |
| USD/DKK | 6.7809 | 6.7819 | 6.7715 | 6.7861 | 6.7689 | +0.14% |
| GBP/CAD | 1.6978 | 1.6988 | 1.7007 | 1.7035 | 1.6979 | -0.12% |