SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17461.17481.17461.17531.1740-0.02%
 USD/JPY112.53112.55112.46112.54112.44-0.05%
 GBP/USD1.30821.30821.30791.30831.3074+0.10%
 USD/CHF0.95820.95840.95910.95980.9579-0.05%
 USD/CAD1.29211.29221.29281.29291.2918+0.04%
 EUR/JPY132.19132.22132.14132.21132.09-0.05%
 AUD/USD0.72710.72740.72630.73040.7263-0.26%
 NZD/USD0.66730.66770.66700.66780.6669-0.09%
 EUR/GBP0.89790.89790.89810.89880.8976+0.11%
 EUR/CHF1.12541.12591.12651.12751.1254-0.04%
 AUD/JPY81.8381.8781.6981.8581.67-0.22%
 GBP/JPY147.21147.26147.09147.24147.04+0.07%
 CHF/JPY117.43117.44117.25117.45117.22-0.02%
 EUR/CAD1.51761.51791.51851.51921.5168+0.05%
 AUD/CAD0.93950.93980.93900.94230.9382-0.18%
 CAD/JPY87.0887.1286.9887.1286.97-0.07%
 NZD/JPY75.0975.1475.0175.1375.00-0.12%
 AUD/NZD1.08941.08961.08891.08961.0888-0.15%
 GBP/AUD1.79881.79901.80041.80061.7982+0.22%
 EUR/AUD1.61511.61531.61701.61701.6149+0.23%
 GBP/CHF1.25351.25371.25451.25551.2528-0.04%
 EUR/NZD1.75991.76001.76111.76131.7590+0.13%
 AUD/CHF0.69680.69690.69690.69770.6961-0.27%
 GBP/NZD1.95941.96061.96081.96121.9587+0.12%
 USD/SGD1.36351.36591.36471.36491.3647+0.05%
 USD/HKD7.81027.81397.81117.81217.8089+0.04%
 USD/DKK6.34766.35266.34926.35326.3471+0.01%
 GBP/CAD1.69021.69041.69081.69131.6893+0.07%