| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1746 | 1.1748 | 1.1746 | 1.1753 | 1.1740 | -0.02% |
| USD/JPY | 112.53 | 112.55 | 112.46 | 112.54 | 112.44 | -0.05% |
| GBP/USD | 1.3082 | 1.3082 | 1.3079 | 1.3083 | 1.3074 | +0.10% |
| USD/CHF | 0.9582 | 0.9584 | 0.9591 | 0.9598 | 0.9579 | -0.05% |
| USD/CAD | 1.2921 | 1.2922 | 1.2928 | 1.2929 | 1.2918 | +0.04% |
| EUR/JPY | 132.19 | 132.22 | 132.14 | 132.21 | 132.09 | -0.05% |
| AUD/USD | 0.7271 | 0.7274 | 0.7263 | 0.7304 | 0.7263 | -0.26% |
| NZD/USD | 0.6673 | 0.6677 | 0.6670 | 0.6678 | 0.6669 | -0.09% |
| EUR/GBP | 0.8979 | 0.8979 | 0.8981 | 0.8988 | 0.8976 | +0.11% |
| EUR/CHF | 1.1254 | 1.1259 | 1.1265 | 1.1275 | 1.1254 | -0.04% |
| AUD/JPY | 81.83 | 81.87 | 81.69 | 81.85 | 81.67 | -0.22% |
| GBP/JPY | 147.21 | 147.26 | 147.09 | 147.24 | 147.04 | +0.07% |
| CHF/JPY | 117.43 | 117.44 | 117.25 | 117.45 | 117.22 | -0.02% |
| EUR/CAD | 1.5176 | 1.5179 | 1.5185 | 1.5192 | 1.5168 | +0.05% |
| AUD/CAD | 0.9395 | 0.9398 | 0.9390 | 0.9423 | 0.9382 | -0.18% |
| CAD/JPY | 87.08 | 87.12 | 86.98 | 87.12 | 86.97 | -0.07% |
| NZD/JPY | 75.09 | 75.14 | 75.01 | 75.13 | 75.00 | -0.12% |
| AUD/NZD | 1.0894 | 1.0896 | 1.0889 | 1.0896 | 1.0888 | -0.15% |
| GBP/AUD | 1.7988 | 1.7990 | 1.8004 | 1.8006 | 1.7982 | +0.22% |
| EUR/AUD | 1.6151 | 1.6153 | 1.6170 | 1.6170 | 1.6149 | +0.23% |
| GBP/CHF | 1.2535 | 1.2537 | 1.2545 | 1.2555 | 1.2528 | -0.04% |
| EUR/NZD | 1.7599 | 1.7600 | 1.7611 | 1.7613 | 1.7590 | +0.13% |
| AUD/CHF | 0.6968 | 0.6969 | 0.6969 | 0.6977 | 0.6961 | -0.27% |
| GBP/NZD | 1.9594 | 1.9606 | 1.9608 | 1.9612 | 1.9587 | +0.12% |
| USD/SGD | 1.3635 | 1.3659 | 1.3647 | 1.3649 | 1.3647 | +0.05% |
| USD/HKD | 7.8102 | 7.8139 | 7.8111 | 7.8121 | 7.8089 | +0.04% |
| USD/DKK | 6.3476 | 6.3526 | 6.3492 | 6.3532 | 6.3471 | +0.01% |
| GBP/CAD | 1.6902 | 1.6904 | 1.6908 | 1.6913 | 1.6893 | +0.07% |