| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1028 | 1.1029 | 1.1028 | 1.1037 | 1.1027 | -0.00% |
| USD/JPY | 108.42 | 108.45 | 108.44 | 108.48 | 108.39 | -0.00% |
| GBP/USD | 1.2467 | 1.2471 | 1.2471 | 1.2488 | 1.2465 | +0.01% |
| USD/CHF | 0.9976 | 0.9977 | 0.9973 | 0.9980 | 0.9965 | +0.04% |
| USD/CAD | 1.3299 | 1.3301 | 1.3287 | 1.3304 | 1.3281 | +0.12% |
| EUR/JPY | 119.59 | 119.62 | 119.60 | 119.67 | 119.54 | 0.00% |
| AUD/USD | 0.6819 | 0.6820 | 0.6827 | 0.6833 | 0.6817 | -0.11% |
| NZD/USD | 0.6312 | 0.6316 | 0.6318 | 0.6333 | 0.6314 | -0.09% |
| EUR/GBP | 0.8845 | 0.8847 | 0.8841 | 0.8849 | 0.8834 | +0.07% |
| EUR/CHF | 1.0999 | 1.1009 | 1.0999 | 1.1008 | 1.0993 | +0.05% |
| AUD/JPY | 73.94 | 73.96 | 74.03 | 74.09 | 73.93 | -0.11% |
| GBP/JPY | 135.17 | 135.25 | 135.24 | 135.41 | 135.18 | +0.01% |
| CHF/JPY | 108.67 | 108.71 | 108.69 | 108.81 | 108.67 | 0.00% |
| EUR/CAD | 1.4666 | 1.4670 | 1.4654 | 1.4672 | 1.4652 | +0.12% |
| AUD/CAD | 0.9068 | 0.9072 | 0.9071 | 0.9081 | 0.9067 | +0.01% |
| CAD/JPY | 81.52 | 81.55 | 81.59 | 81.64 | 81.51 | -0.09% |
| NZD/JPY | 68.46 | 68.49 | 68.53 | 68.66 | 68.46 | -0.08% |
| AUD/NZD | 1.0796 | 1.0801 | 1.0794 | 1.0817 | 1.0785 | +0.04% |
| GBP/AUD | 1.8279 | 1.8286 | 1.8257 | 1.8289 | 1.8257 | +0.14% |
| EUR/AUD | 1.6170 | 1.6174 | 1.6150 | 1.6178 | 1.6147 | +0.14% |
| GBP/CHF | 1.2435 | 1.2445 | 1.2434 | 1.2452 | 1.2427 | +0.05% |
| EUR/NZD | 1.7465 | 1.7469 | 1.7436 | 1.7471 | 1.7419 | +0.17% |
| AUD/CHF | 0.6802 | 0.6806 | 0.6809 | 0.6812 | 0.6802 | -0.07% |
| GBP/NZD | 1.9740 | 1.9748 | 1.9717 | 1.9759 | 1.9698 | +0.16% |
| USD/SGD | 1.3767 | 1.3772 | 1.3760 | 1.3771 | 1.3755 | +0.07% |
| USD/HKD | 7.8287 | 7.8290 | 7.8310 | 7.8310 | 7.8288 | -0.02% |
| USD/DKK | 6.7711 | 6.7721 | 6.7708 | 6.7725 | 6.7661 | +0.03% |
| GBP/CAD | 1.6581 | 1.6585 | 1.6566 | 1.6594 | 1.6564 | +0.13% |