SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08421.08461.08561.08631.0834-0.11%
 USD/JPY107.95107.97107.90108.21107.82+0.06%
 GBP/USD1.23821.23861.23941.24121.2367-0.06%
 USD/CHF0.97370.97470.97320.97540.9727+0.06%
 USD/CAD1.41631.41671.41331.41741.4115+0.24%
 EUR/JPY117.05117.09117.14117.38116.98-0.06%
 AUD/USD0.60710.60720.60590.60760.6046+0.21%
 NZD/USD0.59100.59140.59150.59240.5896-0.07%
 EUR/GBP0.87540.87590.87580.87710.8749-0.02%
 EUR/CHF1.05581.05661.05691.05841.0553-0.07%
 AUD/JPY65.5465.5665.3865.6065.31+0.26%
 GBP/JPY133.66133.73133.73134.10133.52-0.01%
 CHF/JPY110.76110.89110.83111.02110.68+0.04%
 EUR/CAD1.53571.53641.53451.53701.5317+0.10%
 AUD/CAD0.85980.86040.85640.86070.8553+0.43%
 CAD/JPY76.2176.2476.3176.6276.12-0.10%
 NZD/JPY63.8063.8563.8364.0263.68-0.01%
 AUD/NZD1.02651.02761.02351.02721.0229+0.35%
 GBP/AUD2.03922.04022.04492.04902.0384-0.23%
 EUR/AUD1.78571.78641.79111.79331.7847-0.28%
 GBP/CHF1.20561.20731.20601.20871.2039-0.00%
 EUR/NZD1.83331.83521.83381.83931.8321+0.02%
 AUD/CHF0.59110.59190.58970.59190.5892+0.27%
 GBP/NZD2.09372.09582.09362.10112.0922+0.07%
 USD/SGD1.43161.43241.43001.43301.4293+0.11%
 USD/HKD7.75177.75197.75117.75247.7512+0.01%
 USD/DKK6.88576.88656.87686.89286.8748+0.14%
 GBP/CAD1.75371.75471.75161.75531.7490+0.15%