| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1677 | 1.1681 | 1.1694 | 1.1703 | 1.1673 | -0.13% |
| USD/JPY | 111.42 | 111.43 | 110.99 | 111.43 | 110.93 | +0.38% |
| GBP/USD | 1.3601 | 1.3605 | 1.3697 | 1.3718 | 1.3596 | -0.67% |
| USD/CHF | 0.9281 | 0.9285 | 0.9256 | 0.9295 | 0.9256 | +0.29% |
| USD/CAD | 1.2649 | 1.2653 | 1.2627 | 1.2657 | 1.2592 | +0.19% |
| EUR/JPY | 130.11 | 130.16 | 129.79 | 130.16 | 129.66 | +0.27% |
| AUD/USD | 0.7244 | 0.7246 | 0.7285 | 0.7311 | 0.7242 | -0.56% |
| NZD/USD | 0.6961 | 0.6963 | 0.7017 | 0.7028 | 0.6959 | -0.77% |
| EUR/GBP | 0.8583 | 0.8588 | 0.8536 | 0.8590 | 0.8526 | +0.59% |
| EUR/CHF | 1.0837 | 1.0846 | 1.0823 | 1.0854 | 1.0825 | +0.17% |
| AUD/JPY | 80.71 | 80.75 | 80.87 | 81.32 | 80.64 | -0.16% |
| GBP/JPY | 151.53 | 151.61 | 151.99 | 152.58 | 151.50 | -0.29% |
| CHF/JPY | 120.00 | 120.04 | 119.86 | 120.07 | 119.76 | +0.13% |
| EUR/CAD | 1.4770 | 1.4780 | 1.4762 | 1.4784 | 1.4732 | +0.07% |
| AUD/CAD | 0.9163 | 0.9168 | 0.9197 | 0.9214 | 0.9158 | -0.35% |
| CAD/JPY | 88.07 | 88.12 | 87.86 | 88.33 | 87.80 | +0.24% |
| NZD/JPY | 77.54 | 77.59 | 77.88 | 78.15 | 77.46 | -0.39% |
| AUD/NZD | 1.0402 | 1.0411 | 1.0379 | 1.0433 | 1.0376 | +0.28% |
| GBP/AUD | 1.8770 | 1.8781 | 1.8792 | 1.8844 | 1.8756 | -0.10% |
| EUR/AUD | 1.6115 | 1.6125 | 1.6048 | 1.6126 | 1.6003 | +0.46% |
| GBP/CHF | 1.2623 | 1.2632 | 1.2675 | 1.2724 | 1.2620 | -0.39% |
| EUR/NZD | 1.6769 | 1.6784 | 1.6658 | 1.6788 | 1.6650 | +0.72% |
| AUD/CHF | 0.6723 | 0.6728 | 0.6743 | 0.6776 | 0.6722 | -0.26% |
| GBP/NZD | 1.9530 | 1.9547 | 1.9507 | 1.9626 | 1.9516 | +0.15% |
| USD/SGD | 1.3572 | 1.3575 | 1.3530 | 1.3573 | 1.3530 | +0.30% |
| USD/HKD | 7.7825 | 7.7829 | 7.7832 | 7.7843 | 7.7806 | -0.01% |
| USD/DKK | 6.3658 | 6.3670 | 6.3574 | 6.3706 | 6.3537 | +0.14% |
| GBP/CAD | 1.7204 | 1.7214 | 1.7291 | 1.7318 | 1.7202 | -0.49% |