SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16771.16811.16941.17031.1673-0.13%
 USD/JPY111.42111.43110.99111.43110.93+0.38%
 GBP/USD1.36011.36051.36971.37181.3596-0.67%
 USD/CHF0.92810.92850.92560.92950.9256+0.29%
 USD/CAD1.26491.26531.26271.26571.2592+0.19%
 EUR/JPY130.11130.16129.79130.16129.66+0.27%
 AUD/USD0.72440.72460.72850.73110.7242-0.56%
 NZD/USD0.69610.69630.70170.70280.6959-0.77%
 EUR/GBP0.85830.85880.85360.85900.8526+0.59%
 EUR/CHF1.08371.08461.08231.08541.0825+0.17%
 AUD/JPY80.7180.7580.8781.3280.64-0.16%
 GBP/JPY151.53151.61151.99152.58151.50-0.29%
 CHF/JPY120.00120.04119.86120.07119.76+0.13%
 EUR/CAD1.47701.47801.47621.47841.4732+0.07%
 AUD/CAD0.91630.91680.91970.92140.9158-0.35%
 CAD/JPY88.0788.1287.8688.3387.80+0.24%
 NZD/JPY77.5477.5977.8878.1577.46-0.39%
 AUD/NZD1.04021.04111.03791.04331.0376+0.28%
 GBP/AUD1.87701.87811.87921.88441.8756-0.10%
 EUR/AUD1.61151.61251.60481.61261.6003+0.46%
 GBP/CHF1.26231.26321.26751.27241.2620-0.39%
 EUR/NZD1.67691.67841.66581.67881.6650+0.72%
 AUD/CHF0.67230.67280.67430.67760.6722-0.26%
 GBP/NZD1.95301.95471.95071.96261.9516+0.15%
 USD/SGD1.35721.35751.35301.35731.3530+0.30%
 USD/HKD7.78257.78297.78327.78437.7806-0.01%
 USD/DKK6.36586.36706.35746.37066.3537+0.14%
 GBP/CAD1.72041.72141.72911.73181.7202-0.49%