| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1784 | 1.1788 | 1.1795 | 1.1798 | 1.1784 | -0.08% |
| USD/JPY | 104.43 | 104.45 | 104.40 | 104.46 | 104.41 | +0.04% |
| GBP/USD | 1.3040 | 1.3043 | 1.3044 | 1.3047 | 1.3037 | -0.01% |
| USD/CHF | 0.9090 | 0.9094 | 0.9084 | 0.9096 | 0.9085 | +0.08% |
| USD/CAD | 1.3186 | 1.3190 | 1.3184 | 1.3191 | 1.3179 | +0.03% |
| EUR/JPY | 123.07 | 123.12 | 123.14 | 123.23 | 123.06 | -0.04% |
| AUD/USD | 0.7118 | 0.7123 | 0.7125 | 0.7129 | 0.7116 | -0.11% |
| NZD/USD | 0.6707 | 0.6711 | 0.6708 | 0.6718 | 0.6703 | +0.03% |
| EUR/GBP | 0.9035 | 0.9041 | 0.9041 | 0.9048 | 0.9036 | -0.03% |
| EUR/CHF | 1.0712 | 1.0720 | 1.0716 | 1.0723 | 1.0711 | 0.00% |
| AUD/JPY | 74.33 | 74.40 | 74.42 | 74.44 | 74.30 | -0.07% |
| GBP/JPY | 136.18 | 136.26 | 136.17 | 136.24 | 136.13 | +0.04% |
| CHF/JPY | 114.83 | 114.92 | 114.86 | 114.97 | 114.82 | +0.01% |
| EUR/CAD | 1.5538 | 1.5550 | 1.5551 | 1.5557 | 1.5533 | -0.04% |
| AUD/CAD | 0.9386 | 0.9395 | 0.9398 | 0.9400 | 0.9382 | -0.08% |
| CAD/JPY | 79.17 | 79.22 | 79.16 | 79.26 | 79.16 | +0.03% |
| NZD/JPY | 70.04 | 70.10 | 70.02 | 70.14 | 69.99 | +0.07% |
| AUD/NZD | 1.0608 | 1.0620 | 1.0614 | 1.0630 | 1.0611 | -0.04% |
| GBP/AUD | 1.8307 | 1.8327 | 1.8301 | 1.8327 | 1.8295 | +0.13% |
| EUR/AUD | 1.6544 | 1.6559 | 1.6543 | 1.6572 | 1.6540 | +0.05% |
| GBP/CHF | 1.1853 | 1.1861 | 1.1848 | 1.1863 | 1.1845 | +0.06% |
| EUR/NZD | 1.7559 | 1.7576 | 1.7570 | 1.7596 | 1.7567 | -0.01% |
| AUD/CHF | 0.6470 | 0.6478 | 0.6475 | 0.6479 | 0.6466 | -0.03% |
| GBP/NZD | 1.9428 | 1.9447 | 1.9431 | 1.9456 | 1.9417 | +0.04% |
| USD/SGD | 1.3605 | 1.3611 | 1.3605 | 1.3608 | 1.3607 | +0.02% |
| USD/HKD | 7.7500 | 7.7501 | 7.7500 | 7.7501 | 7.7501 | 0.00% |
| USD/DKK | 6.3123 | 6.3143 | 6.3083 | 6.3152 | 6.3076 | +0.09% |
| GBP/CAD | 1.7193 | 1.7205 | 1.7196 | 1.7204 | 1.7183 | +0.02% |