| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1374 | 1.1379 | 1.1369 | 1.1381 | 1.1361 | +0.14% |
| USD/JPY | 109.55 | 109.58 | 109.74 | 109.78 | 109.48 | -0.18% |
| GBP/USD | 1.2865 | 1.2866 | 1.2882 | 1.2886 | 1.2848 | -0.06% |
| USD/CHF | 0.9947 | 0.9951 | 0.9939 | 0.9957 | 0.9943 | -0.06% |
| USD/CAD | 1.3264 | 1.3265 | 1.3246 | 1.3279 | 1.3255 | +0.06% |
| EUR/JPY | 124.60 | 124.68 | 124.73 | 124.90 | 124.52 | -0.09% |
| AUD/USD | 0.7160 | 0.7162 | 0.7163 | 0.7168 | 0.7151 | -0.08% |
| NZD/USD | 0.6729 | 0.6730 | 0.6741 | 0.6759 | 0.6721 | -0.17% |
| EUR/GBP | 0.8842 | 0.8843 | 0.8824 | 0.8857 | 0.8765 | +0.22% |
| EUR/CHF | 1.1316 | 1.1320 | 1.1316 | 1.1326 | 1.1300 | 0.00% |
| AUD/JPY | 78.43 | 78.50 | 78.61 | 78.68 | 78.29 | -0.17% |
| GBP/JPY | 140.93 | 141.02 | 141.35 | 141.40 | 140.80 | -0.25% |
| CHF/JPY | 110.09 | 110.15 | 110.19 | 110.39 | 110.02 | -0.05% |
| EUR/CAD | 1.5085 | 1.5097 | 1.5057 | 1.5102 | 1.5062 | +0.21% |
| AUD/CAD | 0.9498 | 0.9500 | 0.9488 | 0.9512 | 0.9490 | +0.12% |
| CAD/JPY | 82.59 | 82.60 | 82.82 | 82.81 | 82.47 | -0.26% |
| NZD/JPY | 73.71 | 73.77 | 73.98 | 74.17 | 73.59 | -0.31% |
| AUD/NZD | 1.0636 | 1.0646 | 1.0620 | 1.0643 | 1.0602 | +0.20% |
| GBP/AUD | 1.7958 | 1.7972 | 1.7972 | 1.7989 | 1.7934 | -0.02% |
| EUR/AUD | 1.5878 | 1.5893 | 1.5858 | 1.5906 | 1.5852 | +0.15% |
| GBP/CHF | 1.2798 | 1.2800 | 1.2824 | 1.2827 | 1.2789 | -0.18% |
| EUR/NZD | 1.6895 | 1.6913 | 1.6852 | 1.6923 | 1.6810 | +0.29% |
| AUD/CHF | 0.7123 | 0.7128 | 0.7131 | 0.7136 | 0.7115 | -0.08% |
| GBP/NZD | 1.9110 | 1.9123 | 1.9099 | 1.9142 | 1.9056 | +0.11% |
| USD/SGD | 1.3579 | 1.3584 | 1.3580 | 1.3590 | 1.3578 | -0.03% |
| USD/HKD | 7.8442 | 7.8445 | 7.8435 | 7.8449 | 7.8428 | +0.01% |
| USD/DKK | 6.5623 | 6.5625 | 6.5668 | 6.5705 | 6.5614 | -0.10% |
| GBP/CAD | 1.7063 | 1.7069 | 1.7063 | 1.7091 | 1.7052 | +0.03% |