SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13261.13281.13451.13501.1317-0.16%
 USD/JPY111.25111.26111.16111.43110.60+0.08%
 GBP/USD1.27171.27191.27251.27351.2692-0.06%
 USD/CHF0.99740.99770.99410.99770.9937+0.34%
 USD/CAD1.30781.30801.30581.30851.3051+0.16%
 EUR/JPY126.00126.02126.10126.37125.87-0.07%
 AUD/USD0.72290.72310.72390.72440.7203-0.12%
 NZD/USD0.65510.65540.65740.65770.6545-0.33%
 EUR/GBP0.89050.89070.89170.89250.8904-0.12%
 EUR/CHF1.12971.13001.12791.13051.1274+0.17%
 AUD/JPY80.4180.4580.4780.5880.11-0.05%
 GBP/JPY141.47141.50141.41141.77141.15+0.06%
 CHF/JPY111.51111.56111.80111.94111.50-0.24%
 EUR/CAD1.48121.48161.48131.48321.4800+0.01%
 AUD/CAD0.94550.94590.94540.94600.9418+0.03%
 CAD/JPY85.0485.0985.1285.3285.02-0.07%
 NZD/JPY72.8772.9273.0673.1572.82-0.22%
 AUD/NZD1.10321.10371.10141.10371.0993+0.19%
 GBP/AUD1.75871.75911.75711.76261.7559+0.10%
 EUR/AUD1.56631.56681.56691.57171.5661-0.03%
 GBP/CHF1.26851.26861.26511.26921.2636+0.27%
 EUR/NZD1.72841.72891.72601.73101.7253+0.16%
 AUD/CHF0.72100.72140.71980.72140.7176+0.19%
 GBP/NZD1.94051.94131.93561.94151.9335+0.27%
 USD/SGD1.37841.38061.37801.38111.3776+0.11%
 USD/HKD7.84827.85177.85007.85007.8494-0.00%
 USD/DKK6.57946.58576.57086.58806.5678+0.18%
 GBP/CAD1.66311.66361.66191.66441.6596+0.08%