| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2201 | 1.2203 | 1.2233 | 1.2239 | 1.2187 | -0.25% |
| USD/JPY | 109.08 | 109.10 | 108.82 | 109.27 | 108.55 | +0.25% |
| GBP/USD | 1.3953 | 1.3955 | 1.3977 | 1.3997 | 1.3918 | -0.16% |
| USD/CHF | 0.9817 | 0.9818 | 0.9789 | 0.9826 | 0.9783 | +0.30% |
| USD/CAD | 1.2858 | 1.2860 | 1.2833 | 1.2868 | 1.2821 | +0.20% |
| EUR/JPY | 133.11 | 133.12 | 133.12 | 133.34 | 133.02 | 0.00% |
| AUD/USD | 0.7576 | 0.7578 | 0.7603 | 0.7607 | 0.7563 | -0.34% |
| NZD/USD | 0.7088 | 0.7092 | 0.7120 | 0.7122 | 0.7075 | -0.42% |
| EUR/GBP | 0.8744 | 0.8746 | 0.8751 | 0.8753 | 0.8740 | -0.07% |
| EUR/CHF | 1.1978 | 1.1981 | 1.1974 | 1.1997 | 1.1972 | +0.05% |
| AUD/JPY | 82.66 | 82.67 | 82.74 | 82.78 | 82.53 | -0.10% |
| GBP/JPY | 152.20 | 152.24 | 152.10 | 152.45 | 152.07 | +0.08% |
| CHF/JPY | 111.11 | 111.12 | 111.16 | 111.27 | 111.02 | -0.04% |
| EUR/CAD | 1.5689 | 1.5692 | 1.5698 | 1.5706 | 1.5675 | -0.05% |
| AUD/CAD | 0.9742 | 0.9745 | 0.9758 | 0.9758 | 0.9725 | -0.14% |
| CAD/JPY | 84.82 | 84.86 | 84.79 | 85.00 | 84.76 | +0.06% |
| NZD/JPY | 77.31 | 77.36 | 77.47 | 77.51 | 77.28 | -0.17% |
| AUD/NZD | 1.0685 | 1.0689 | 1.0680 | 1.0696 | 1.0670 | +0.07% |
| GBP/AUD | 1.8414 | 1.8417 | 1.8382 | 1.8460 | 1.8379 | +0.18% |
| EUR/AUD | 1.6102 | 1.6105 | 1.6088 | 1.6141 | 1.6085 | +0.09% |
| GBP/CHF | 1.3698 | 1.3701 | 1.3682 | 1.3716 | 1.3671 | +0.13% |
| EUR/NZD | 1.7208 | 1.7212 | 1.7182 | 1.7239 | 1.7180 | +0.16% |
| AUD/CHF | 0.7438 | 0.7441 | 0.7443 | 0.7450 | 0.7428 | -0.04% |
| GBP/NZD | 1.9676 | 1.9684 | 1.9632 | 1.9710 | 1.9629 | +0.24% |
| USD/SGD | 1.3256 | 1.3278 | 1.3221 | 1.3291 | 1.3218 | +0.35% |
| USD/HKD | 7.8474 | 7.8499 | 7.8461 | 7.8489 | 7.8459 | +0.03% |
| USD/DKK | 6.1018 | 6.1038 | 6.0891 | 6.1104 | 6.0850 | +0.23% |
| GBP/CAD | 1.7940 | 1.7945 | 1.7938 | 1.7954 | 1.7917 | +0.02% |