SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12161.12171.12561.12641.1207-0.36%
 USD/JPY108.18108.21107.90108.27107.83+0.27%
 GBP/USD1.23971.24011.25161.25211.2399-0.92%
 USD/CHF0.98750.98790.98430.98870.9836+0.33%
 USD/CAD1.30211.30251.30471.30651.3023-0.18%
 EUR/JPY121.32121.38121.45121.69121.09-0.09%
 AUD/USD0.70300.70320.70390.70450.7023-0.11%
 NZD/USD0.67050.67090.67190.67390.6706-0.13%
 EUR/GBP0.90440.90480.89930.90470.8994+0.59%
 EUR/CHF1.10741.10821.10801.10961.1056-0.05%
 AUD/JPY76.0676.1075.9576.1075.82+0.17%
 GBP/JPY134.13134.19135.05135.27133.98-0.64%
 CHF/JPY109.51109.58109.57109.86109.34-0.04%
 EUR/CAD1.46041.46151.46871.47041.4604-0.53%
 AUD/CAD0.91550.91610.91840.91930.9156-0.28%
 CAD/JPY83.0483.0782.6883.0982.64+0.45%
 NZD/JPY72.5372.5872.4772.7772.43+0.12%
 AUD/NZD1.04801.04881.04751.04861.0443+0.09%
 GBP/AUD1.76311.76421.77761.77961.7633-0.77%
 EUR/AUD1.59471.59571.59901.60121.5945-0.23%
 GBP/CHF1.22421.22511.23221.23341.2240-0.60%
 EUR/NZD1.67181.67291.67501.67701.6686-0.16%
 AUD/CHF0.69420.69490.69300.69490.6916+0.22%
 GBP/NZD1.84811.84981.86251.86411.8471-0.71%
 USD/SGD1.35751.35801.35611.35861.3556+0.14%
 USD/HKD7.81877.81937.82587.82747.8112-0.08%
 USD/DKK6.65746.65846.63296.66296.6293+0.38%
 GBP/CAD1.61461.61571.63271.63441.6151-1.07%