SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17841.17881.17951.17981.1784-0.08%
 USD/JPY104.43104.45104.40104.46104.41+0.04%
 GBP/USD1.30401.30431.30441.30471.3037-0.01%
 USD/CHF0.90900.90940.90840.90960.9085+0.08%
 USD/CAD1.31861.31901.31841.31911.3179+0.03%
 EUR/JPY123.07123.12123.14123.23123.06-0.04%
 AUD/USD0.71180.71230.71250.71290.7116-0.11%
 NZD/USD0.67070.67110.67080.67180.6703+0.03%
 EUR/GBP0.90350.90410.90410.90480.9036-0.03%
 EUR/CHF1.07121.07201.07161.07231.07110.00%
 AUD/JPY74.3374.4074.4274.4474.30-0.07%
 GBP/JPY136.18136.26136.17136.24136.13+0.04%
 CHF/JPY114.83114.92114.86114.97114.82+0.01%
 EUR/CAD1.55381.55501.55511.55571.5533-0.04%
 AUD/CAD0.93860.93950.93980.94000.9382-0.08%
 CAD/JPY79.1779.2279.1679.2679.16+0.03%
 NZD/JPY70.0470.1070.0270.1469.99+0.07%
 AUD/NZD1.06081.06201.06141.06301.0611-0.04%
 GBP/AUD1.83071.83271.83011.83271.8295+0.13%
 EUR/AUD1.65441.65591.65431.65721.6540+0.05%
 GBP/CHF1.18531.18611.18481.18631.1845+0.06%
 EUR/NZD1.75591.75761.75701.75961.7567-0.01%
 AUD/CHF0.64700.64780.64750.64790.6466-0.03%
 GBP/NZD1.94281.94471.94311.94561.9417+0.04%
 USD/SGD1.36051.36111.36051.36081.3607+0.02%
 USD/HKD7.75007.75017.75007.75017.75010.00%
 USD/DKK6.31236.31436.30836.31526.3076+0.09%
 GBP/CAD1.71931.72051.71961.72041.7183+0.02%