| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1319 | 1.1323 | 1.1341 | 1.1345 | 1.1291 | -0.17% |
| USD/JPY | 113.85 | 113.86 | 113.64 | 114.00 | 113.49 | +0.15% |
| GBP/USD | 1.3483 | 1.3490 | 1.3554 | 1.3566 | 1.3441 | -0.50% |
| USD/CHF | 0.9138 | 0.9142 | 0.9117 | 0.9161 | 0.9109 | +0.31% |
| USD/CAD | 1.2636 | 1.2637 | 1.2581 | 1.2701 | 1.2555 | +0.44% |
| EUR/JPY | 128.87 | 128.92 | 128.87 | 129.16 | 128.40 | -0.01% |
| AUD/USD | 0.7136 | 0.7137 | 0.7173 | 0.7188 | 0.7091 | -0.65% |
| NZD/USD | 0.6692 | 0.6694 | 0.6708 | 0.6728 | 0.6660 | -0.40% |
| EUR/GBP | 0.8391 | 0.8398 | 0.8364 | 0.8423 | 0.8349 | +0.36% |
| EUR/CHF | 1.0343 | 1.0353 | 1.0353 | 1.0361 | 1.0300 | +0.15% |
| AUD/JPY | 81.24 | 81.27 | 81.54 | 81.83 | 80.69 | -0.35% |
| GBP/JPY | 153.50 | 153.60 | 154.08 | 154.49 | 152.91 | -0.34% |
| CHF/JPY | 124.51 | 124.61 | 124.63 | 124.85 | 124.32 | -0.10% |
| EUR/CAD | 1.4303 | 1.4309 | 1.4267 | 1.4373 | 1.4223 | +0.27% |
| AUD/CAD | 0.9017 | 0.9020 | 0.9024 | 0.9036 | 0.8978 | -0.06% |
| CAD/JPY | 90.09 | 90.11 | 90.33 | 90.75 | 89.57 | -0.25% |
| NZD/JPY | 76.19 | 76.22 | 76.48 | 76.58 | 75.75 | -0.36% |
| AUD/NZD | 1.0659 | 1.0667 | 1.0660 | 1.0704 | 1.0634 | +0.03% |
| GBP/AUD | 1.8893 | 1.8900 | 1.8877 | 1.8970 | 1.8857 | +0.10% |
| EUR/AUD | 1.5859 | 1.5865 | 1.5794 | 1.5947 | 1.5767 | +0.43% |
| GBP/CHF | 1.2321 | 1.2334 | 1.2350 | 1.2394 | 1.2279 | -0.18% |
| EUR/NZD | 1.6907 | 1.6923 | 1.6852 | 1.6989 | 1.6846 | +0.37% |
| AUD/CHF | 0.6521 | 0.6526 | 0.6536 | 0.6565 | 0.6485 | -0.19% |
| GBP/NZD | 2.0139 | 2.0161 | 2.0143 | 2.0212 | 2.0147 | +0.03% |
| USD/SGD | 1.3461 | 1.3466 | 1.3452 | 1.3479 | 1.3432 | +0.16% |
| USD/HKD | 7.7858 | 7.7859 | 7.7865 | 7.7884 | 7.7843 | -0.01% |
| USD/DKK | 6.5748 | 6.5758 | 6.5620 | 6.5929 | 6.5602 | +0.22% |
| GBP/CAD | 1.7040 | 1.7046 | 1.7052 | 1.7078 | 1.7005 | -0.05% |