| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1216 | 1.1217 | 1.1256 | 1.1264 | 1.1207 | -0.36% |
| USD/JPY | 108.18 | 108.21 | 107.90 | 108.27 | 107.83 | +0.27% |
| GBP/USD | 1.2397 | 1.2401 | 1.2516 | 1.2521 | 1.2399 | -0.92% |
| USD/CHF | 0.9875 | 0.9879 | 0.9843 | 0.9887 | 0.9836 | +0.33% |
| USD/CAD | 1.3021 | 1.3025 | 1.3047 | 1.3065 | 1.3023 | -0.18% |
| EUR/JPY | 121.32 | 121.38 | 121.45 | 121.69 | 121.09 | -0.09% |
| AUD/USD | 0.7030 | 0.7032 | 0.7039 | 0.7045 | 0.7023 | -0.11% |
| NZD/USD | 0.6705 | 0.6709 | 0.6719 | 0.6739 | 0.6706 | -0.13% |
| EUR/GBP | 0.9044 | 0.9048 | 0.8993 | 0.9047 | 0.8994 | +0.59% |
| EUR/CHF | 1.1074 | 1.1082 | 1.1080 | 1.1096 | 1.1056 | -0.05% |
| AUD/JPY | 76.06 | 76.10 | 75.95 | 76.10 | 75.82 | +0.17% |
| GBP/JPY | 134.13 | 134.19 | 135.05 | 135.27 | 133.98 | -0.64% |
| CHF/JPY | 109.51 | 109.58 | 109.57 | 109.86 | 109.34 | -0.04% |
| EUR/CAD | 1.4604 | 1.4615 | 1.4687 | 1.4704 | 1.4604 | -0.53% |
| AUD/CAD | 0.9155 | 0.9161 | 0.9184 | 0.9193 | 0.9156 | -0.28% |
| CAD/JPY | 83.04 | 83.07 | 82.68 | 83.09 | 82.64 | +0.45% |
| NZD/JPY | 72.53 | 72.58 | 72.47 | 72.77 | 72.43 | +0.12% |
| AUD/NZD | 1.0480 | 1.0488 | 1.0475 | 1.0486 | 1.0443 | +0.09% |
| GBP/AUD | 1.7631 | 1.7642 | 1.7776 | 1.7796 | 1.7633 | -0.77% |
| EUR/AUD | 1.5947 | 1.5957 | 1.5990 | 1.6012 | 1.5945 | -0.23% |
| GBP/CHF | 1.2242 | 1.2251 | 1.2322 | 1.2334 | 1.2240 | -0.60% |
| EUR/NZD | 1.6718 | 1.6729 | 1.6750 | 1.6770 | 1.6686 | -0.16% |
| AUD/CHF | 0.6942 | 0.6949 | 0.6930 | 0.6949 | 0.6916 | +0.22% |
| GBP/NZD | 1.8481 | 1.8498 | 1.8625 | 1.8641 | 1.8471 | -0.71% |
| USD/SGD | 1.3575 | 1.3580 | 1.3561 | 1.3586 | 1.3556 | +0.14% |
| USD/HKD | 7.8187 | 7.8193 | 7.8258 | 7.8274 | 7.8112 | -0.08% |
| USD/DKK | 6.6574 | 6.6584 | 6.6329 | 6.6629 | 6.6293 | +0.38% |
| GBP/CAD | 1.6146 | 1.6157 | 1.6327 | 1.6344 | 1.6151 | -1.07% |