SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17931.17941.17871.17951.1787+0.05%
 USD/JPY112.96112.98112.94112.97112.92+0.03%
 GBP/USD1.32051.32071.32051.32071.3199+0.01%
 USD/CHF0.98100.98120.98160.98210.9808-0.05%
 USD/CAD1.24621.24651.24671.24681.2459-0.02%
 EUR/JPY133.22133.22133.12133.24133.12+0.08%
 AUD/USD0.78460.78470.78460.78490.78450.00%
 NZD/USD0.71580.71590.71510.71590.7150+0.10%
 EUR/GBP0.89280.89310.89260.89340.8926+0.04%
 EUR/CHF1.15691.15731.15721.15781.1507-0.01%
 AUD/JPY88.6488.6588.6288.6688.58+0.03%
 GBP/JPY149.16149.21149.13149.19149.06+0.04%
 CHF/JPY115.13115.16115.05115.17115.00+0.08%
 EUR/CAD1.46971.47001.46951.47391.4686+0.03%
 AUD/CAD0.97780.97820.97810.97830.9775-0.01%
 CAD/JPY90.6290.6590.5990.6690.57+0.06%
 NZD/JPY80.8680.8780.7580.8780.74+0.15%
 AUD/NZD1.09591.09641.09731.09731.0960-0.10%
 GBP/AUD1.68281.68321.68291.68311.6819+0.01%
 EUR/AUD1.50281.50301.50231.50311.5021+0.04%
 GBP/CHF1.29551.29571.29641.29681.2949-0.06%
 EUR/NZD1.64711.64791.64821.64871.6473-0.04%
 AUD/CHF0.76980.76990.77020.77070.7696-0.04%
 GBP/NZD1.84451.84531.84611.84681.8442-0.07%
 USD/SGD1.35581.35811.35691.35711.35670.00%
 USD/HKD7.80717.80997.80887.80887.8080-0.00%
 USD/DKK6.30986.31486.31546.31546.3116-0.05%
 GBP/CAD1.64591.64621.64631.64631.6446-0.01%