SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16051.16071.16031.16101.1601+0.03%
 USD/JPY109.93109.94109.99110.00109.84-0.05%
 GBP/USD1.32461.32461.32411.32551.3239+0.04%
 USD/CHF0.99130.99160.99190.99240.9907-0.05%
 USD/CAD1.33151.33171.33151.33221.3314+0.01%
 EUR/JPY127.58127.59127.63127.66127.50-0.03%
 AUD/USD0.73780.73790.73780.73800.7374+0.01%
 NZD/USD0.68710.68710.68680.68750.6855+0.04%
 EUR/GBP0.87610.87640.87630.87990.8726-0.01%
 EUR/CHF1.15061.15091.15091.15161.1500-0.02%
 AUD/JPY81.1181.1181.1581.1581.03-0.05%
 GBP/JPY145.62145.63145.62145.72145.500.00%
 CHF/JPY110.86110.89110.86111.16110.60+0.02%
 EUR/CAD1.54531.54561.54491.54631.5448+0.03%
 AUD/CAD0.98240.98250.98240.98290.9821+0.01%
 CAD/JPY82.5582.5682.6282.6282.48-0.07%
 NZD/JPY75.5175.5675.5575.5675.37-0.03%
 AUD/NZD1.07371.07421.07441.07611.0733-0.05%
 GBP/AUD1.79511.79551.79411.79651.7941+0.07%
 EUR/AUD1.57301.57311.57271.57391.5725+0.02%
 GBP/CHF1.31331.31341.31351.31461.3118-0.02%
 EUR/NZD1.68881.68961.68951.69261.6886-0.02%
 AUD/CHF0.73130.73180.73190.73220.7308-0.05%
 GBP/NZD1.92751.92841.92691.93231.9263+0.06%
 USD/SGD1.35701.35931.35821.35861.3579-0.01%
 USD/HKD7.84467.84757.84607.84687.84320.00%
 USD/DKK6.41846.42346.42266.42396.4189-0.03%
 GBP/CAD1.76351.76411.76231.76481.7623+0.09%