| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1411 | 1.1413 | 1.1414 | 1.1421 | 1.1406 | -0.02% |
| USD/JPY | 112.66 | 112.68 | 112.78 | 112.85 | 112.61 | -0.13% |
| GBP/USD | 1.2839 | 1.2841 | 1.2846 | 1.2846 | 1.2825 | +0.04% |
| USD/CHF | 0.9997 | 1.0000 | 1.0006 | 1.0006 | 0.9992 | 0.00% |
| USD/CAD | 1.3156 | 1.3158 | 1.3155 | 1.3165 | 1.3142 | +0.07% |
| EUR/JPY | 128.57 | 128.58 | 128.73 | 128.86 | 128.47 | -0.21% |
| AUD/USD | 0.7318 | 0.7320 | 0.7313 | 0.7326 | 0.7310 | -0.18% |
| NZD/USD | 0.6864 | 0.6864 | 0.6866 | 0.6874 | 0.6859 | -0.20% |
| EUR/GBP | 0.8886 | 0.8889 | 0.8887 | 0.8903 | 0.8886 | -0.16% |
| EUR/CHF | 1.1408 | 1.1411 | 1.1417 | 1.1423 | 1.1404 | -0.07% |
| AUD/JPY | 82.44 | 82.48 | 82.48 | 82.58 | 82.39 | -0.31% |
| GBP/JPY | 144.67 | 144.67 | 144.78 | 144.94 | 144.55 | -0.10% |
| CHF/JPY | 112.68 | 112.69 | 112.72 | 112.92 | 112.64 | -0.13% |
| EUR/CAD | 1.5012 | 1.5015 | 1.5015 | 1.5025 | 1.4997 | -0.01% |
| AUD/CAD | 0.9627 | 0.9630 | 0.9621 | 0.9637 | 0.9617 | -0.12% |
| CAD/JPY | 85.62 | 85.65 | 85.73 | 85.78 | 85.58 | -0.20% |
| NZD/JPY | 77.32 | 77.35 | 77.44 | 77.55 | 77.28 | -0.35% |
| AUD/NZD | 1.0661 | 1.0664 | 1.0651 | 1.0667 | 1.0642 | +0.04% |
| GBP/AUD | 1.7544 | 1.7546 | 1.7555 | 1.7566 | 1.7523 | +0.23% |
| EUR/AUD | 1.5591 | 1.5594 | 1.5608 | 1.5616 | 1.5579 | +0.12% |
| GBP/CHF | 1.2837 | 1.2839 | 1.2845 | 1.2851 | 1.2824 | +0.11% |
| EUR/NZD | 1.6623 | 1.6628 | 1.6624 | 1.6639 | 1.6604 | +0.13% |
| AUD/CHF | 0.7316 | 0.7319 | 0.7318 | 0.7324 | 0.7308 | -0.16% |
| GBP/NZD | 1.8707 | 1.8707 | 1.8697 | 1.8710 | 1.8672 | +0.26% |
| USD/SGD | 1.3721 | 1.3745 | 1.3735 | 1.3739 | 1.3721 | -0.02% |
| USD/HKD | 7.8310 | 7.8336 | 7.8298 | 7.8323 | 7.8296 | +0.03% |
| USD/DKK | 6.5380 | 6.5398 | 6.5374 | 6.5419 | 6.5335 | +0.07% |
| GBP/CAD | 1.6890 | 1.6896 | 1.6888 | 1.6899 | 1.6871 | +0.11% |