SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13741.13791.13691.13811.1361+0.14%
 USD/JPY109.55109.58109.74109.78109.48-0.18%
 GBP/USD1.28651.28661.28821.28861.2848-0.06%
 USD/CHF0.99470.99510.99390.99570.9943-0.06%
 USD/CAD1.32641.32651.32461.32791.3255+0.06%
 EUR/JPY124.60124.68124.73124.90124.52-0.09%
 AUD/USD0.71600.71620.71630.71680.7151-0.08%
 NZD/USD0.67290.67300.67410.67590.6721-0.17%
 EUR/GBP0.88420.88430.88240.88570.8765+0.22%
 EUR/CHF1.13161.13201.13161.13261.13000.00%
 AUD/JPY78.4378.5078.6178.6878.29-0.17%
 GBP/JPY140.93141.02141.35141.40140.80-0.25%
 CHF/JPY110.09110.15110.19110.39110.02-0.05%
 EUR/CAD1.50851.50971.50571.51021.5062+0.21%
 AUD/CAD0.94980.95000.94880.95120.9490+0.12%
 CAD/JPY82.5982.6082.8282.8182.47-0.26%
 NZD/JPY73.7173.7773.9874.1773.59-0.31%
 AUD/NZD1.06361.06461.06201.06431.0602+0.20%
 GBP/AUD1.79581.79721.79721.79891.7934-0.02%
 EUR/AUD1.58781.58931.58581.59061.5852+0.15%
 GBP/CHF1.27981.28001.28241.28271.2789-0.18%
 EUR/NZD1.68951.69131.68521.69231.6810+0.29%
 AUD/CHF0.71230.71280.71310.71360.7115-0.08%
 GBP/NZD1.91101.91231.90991.91421.9056+0.11%
 USD/SGD1.35791.35841.35801.35901.3578-0.03%
 USD/HKD7.84427.84457.84357.84497.8428+0.01%
 USD/DKK6.56236.56256.56686.57056.5614-0.10%
 GBP/CAD1.70631.70691.70631.70911.7052+0.03%