SymbolBidAskOpenHighLowChg. %
 EUR/USD1.19841.19881.19651.19941.1951+0.18%
 USD/JPY108.79108.82108.76108.97108.62+0.06%
 GBP/USD1.38371.38421.37821.38441.3717+0.39%
 USD/CHF0.91980.92010.92280.92350.9180-0.29%
 USD/CAD1.25071.25111.25401.25601.2492-0.26%
 EUR/JPY130.35130.39130.13130.55129.98+0.20%
 AUD/USD0.77340.77360.77520.77600.7724-0.19%
 NZD/USD0.71450.71470.71680.71800.7132-0.32%
 EUR/GBP0.86560.86600.86790.87190.8656-0.22%
 EUR/CHF1.10241.10331.10391.10501.1002-0.10%
 AUD/JPY84.1184.1884.3084.3884.08-0.15%
 GBP/JPY150.43150.50149.89150.61149.40+0.35%
 CHF/JPY118.19118.26117.83118.62117.77+0.35%
 EUR/CAD1.49861.49961.50041.50211.4962-0.09%
 AUD/CAD0.96720.96780.97220.97300.9660-0.45%
 CAD/JPY86.9587.0286.7087.1486.57+0.35%
 NZD/JPY77.7177.7777.9678.0677.60-0.29%
 AUD/NZD1.08211.08271.08041.08441.0797+0.17%
 GBP/AUD1.78761.78861.77821.79031.7740+0.56%
 EUR/AUD1.54931.55021.54331.55011.5434+0.42%
 GBP/CHF1.27271.27361.27151.27361.2627+0.13%
 EUR/NZD1.67661.67811.66811.67991.6673+0.54%
 AUD/CHF0.71150.71170.71500.71570.7107-0.48%
 GBP/NZD1.93611.93731.92191.93841.9175+0.75%
 USD/SGD1.33401.33491.33421.33651.3331+0.01%
 USD/HKD7.77097.77197.76717.77317.7664+0.05%
 USD/DKK6.20526.20696.21416.22326.2003-0.14%
 GBP/CAD1.73001.73121.72771.73131.7174+0.13%