SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17841.17871.17841.17881.1781+0.03%
 USD/JPY106.84106.89106.87106.94106.86-0.02%
 GBP/USD1.30301.30381.30331.30441.3032+0.02%
 USD/CHF0.91170.91270.91200.91230.9116+0.02%
 USD/CAD1.32491.32531.32421.32581.3224+0.05%
 EUR/JPY125.90125.99125.91125.99125.920.00%
 AUD/USD0.71580.71630.71590.71630.7158-0.02%
 NZD/USD0.65780.65800.65740.65810.6576+0.03%
 EUR/GBP0.90390.90440.90370.90440.9033+0.04%
 EUR/CHF1.07431.07571.07451.07541.0742+0.07%
 AUD/JPY76.4876.5776.5276.5876.50-0.03%
 GBP/JPY139.21139.36139.30139.48139.25-0.01%
 CHF/JPY117.06117.24117.18117.25117.14-0.03%
 EUR/CAD1.56111.56201.56071.56251.5583+0.07%
 AUD/CAD0.94840.94930.94810.94930.9470+0.04%
 CAD/JPY80.6280.6880.6780.8280.61-0.04%
 NZD/JPY70.2870.3570.2770.3470.27+0.02%
 AUD/NZD1.08771.08911.08881.08921.0879-0.02%
 GBP/AUD1.81891.82151.81911.82151.8193+0.06%
 EUR/AUD1.64511.64651.64531.64651.6451+0.07%
 GBP/CHF1.18791.19001.18851.18971.1881+0.05%
 EUR/NZD1.79061.79201.79111.79231.7908+0.03%
 AUD/CHF0.65260.65380.65320.65340.6527+0.03%
 GBP/NZD1.97991.98241.98081.98321.9807+0.02%
 USD/SGD1.37191.37241.37211.37241.3719+0.01%
 USD/HKD7.75097.75127.75137.75147.7508-0.00%
 USD/DKK6.31746.31946.31766.31966.3176+0.01%
 GBP/CAD1.72621.72791.72601.72851.7237+0.06%