SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12971.12981.12921.13011.1285-0.13%
 USD/JPY110.12110.14109.84110.14109.94+0.20%
 GBP/USD1.32101.32121.32051.32181.3190+0.02%
 USD/CHF0.99390.99400.99490.99490.9931+0.05%
 USD/CAD1.34261.34311.34291.34401.3418+0.03%
 EUR/JPY124.39124.44124.36124.44124.100.00%
 AUD/USD0.70770.70780.70760.70850.7074-0.06%
 NZD/USD0.68730.68750.68710.68860.6872-0.01%
 EUR/GBP0.85510.85520.85650.85640.8543-0.20%
 EUR/CHF1.12261.12341.12411.12381.1212-0.13%
 AUD/JPY77.9377.9677.7777.9677.82+0.17%
 GBP/JPY145.46145.53145.14145.52145.05+0.24%
 CHF/JPY110.78110.82110.51110.82110.54+0.20%
 EUR/CAD1.51651.51701.52001.51841.5150-0.21%
 AUD/CAD0.95020.95060.95060.95160.9498-0.02%
 CAD/JPY82.0182.0581.8182.0481.80+0.27%
 NZD/JPY75.6975.7375.3875.7875.55+0.44%
 AUD/NZD1.02891.03041.03161.03031.0280-0.18%
 GBP/AUD1.86631.86691.86501.86781.8633+0.17%
 EUR/AUD1.59611.59641.59661.59691.5939-0.05%
 GBP/CHF1.31301.31331.31191.31451.3115+0.09%
 EUR/NZD1.64321.64381.64951.64431.6390-0.35%
 AUD/CHF0.70340.70360.70300.70440.7031+0.03%
 GBP/NZD1.92161.92231.92451.92341.9183-0.12%
 USD/SGD1.35271.35291.35221.35301.3524+0.04%
 USD/HKD7.84787.84797.84717.84797.8474+0.01%
 USD/DKK6.60486.60566.60296.61036.6045+0.03%
 GBP/CAD1.77361.77451.77341.77631.7717+0.04%