SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10161.10201.10311.10391.1011-0.13%
 USD/JPY109.15109.18109.05109.30108.98+0.11%
 GBP/USD1.28331.28371.28541.28671.2816-0.12%
 USD/CHF0.99520.99530.99310.99770.9929+0.21%
 USD/CAD1.32281.32331.32311.32581.3222-0.00%
 EUR/JPY120.25120.33120.30120.64120.230.00%
 AUD/USD0.68450.68460.68500.68580.6834-0.05%
 NZD/USD0.63310.63340.63580.63690.6326-0.42%
 EUR/GBP0.85820.85870.85800.86060.8577+0.04%
 EUR/CHF1.09631.09681.09561.09801.0957+0.08%
 AUD/JPY74.7074.7774.6874.9574.58+0.06%
 GBP/JPY140.10140.16140.13140.60139.93-0.02%
 CHF/JPY109.69109.71109.75109.92109.59-0.04%
 EUR/CAD1.45711.45821.45961.46251.4573-0.11%
 AUD/CAD0.90550.90590.90630.90770.9052-0.04%
 CAD/JPY82.5082.5282.3982.6082.34+0.13%
 NZD/JPY69.1069.1769.3469.5069.04-0.30%
 AUD/NZD1.08071.08151.07641.08231.0756+0.43%
 GBP/AUD1.87451.87571.87551.88131.8728-0.04%
 EUR/AUD1.60931.61031.61031.61371.6081-0.01%
 GBP/CHF1.27701.27771.27641.28001.2743+0.05%
 EUR/NZD1.73931.74111.73361.74381.7325+0.37%
 AUD/CHF0.68100.68140.68020.68220.6795+0.13%
 GBP/NZD2.02602.02802.01962.03322.0188+0.34%
 USD/SGD1.36111.36161.36041.36171.3597+0.06%
 USD/HKD7.82557.82597.82537.82897.8252+0.01%
 USD/DKK6.78096.78196.77156.78616.7689+0.14%
 GBP/CAD1.69781.69881.70071.70351.6979-0.12%