SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13191.13231.13411.13451.1291-0.17%
 USD/JPY113.85113.86113.64114.00113.49+0.15%
 GBP/USD1.34831.34901.35541.35661.3441-0.50%
 USD/CHF0.91380.91420.91170.91610.9109+0.31%
 USD/CAD1.26361.26371.25811.27011.2555+0.44%
 EUR/JPY128.87128.92128.87129.16128.40-0.01%
 AUD/USD0.71360.71370.71730.71880.7091-0.65%
 NZD/USD0.66920.66940.67080.67280.6660-0.40%
 EUR/GBP0.83910.83980.83640.84230.8349+0.36%
 EUR/CHF1.03431.03531.03531.03611.0300+0.15%
 AUD/JPY81.2481.2781.5481.8380.69-0.35%
 GBP/JPY153.50153.60154.08154.49152.91-0.34%
 CHF/JPY124.51124.61124.63124.85124.32-0.10%
 EUR/CAD1.43031.43091.42671.43731.4223+0.27%
 AUD/CAD0.90170.90200.90240.90360.8978-0.06%
 CAD/JPY90.0990.1190.3390.7589.57-0.25%
 NZD/JPY76.1976.2276.4876.5875.75-0.36%
 AUD/NZD1.06591.06671.06601.07041.0634+0.03%
 GBP/AUD1.88931.89001.88771.89701.8857+0.10%
 EUR/AUD1.58591.58651.57941.59471.5767+0.43%
 GBP/CHF1.23211.23341.23501.23941.2279-0.18%
 EUR/NZD1.69071.69231.68521.69891.6846+0.37%
 AUD/CHF0.65210.65260.65360.65650.6485-0.19%
 GBP/NZD2.01392.01612.01432.02122.0147+0.03%
 USD/SGD1.34611.34661.34521.34791.3432+0.16%
 USD/HKD7.78587.78597.78657.78847.7843-0.01%
 USD/DKK6.57486.57586.56206.59296.5602+0.22%
 GBP/CAD1.70401.70461.70521.70781.7005-0.05%