| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1326 | 1.1328 | 1.1345 | 1.1350 | 1.1317 | -0.16% |
| USD/JPY | 111.25 | 111.26 | 111.16 | 111.43 | 110.60 | +0.08% |
| GBP/USD | 1.2717 | 1.2719 | 1.2725 | 1.2735 | 1.2692 | -0.06% |
| USD/CHF | 0.9974 | 0.9977 | 0.9941 | 0.9977 | 0.9937 | +0.34% |
| USD/CAD | 1.3078 | 1.3080 | 1.3058 | 1.3085 | 1.3051 | +0.16% |
| EUR/JPY | 126.00 | 126.02 | 126.10 | 126.37 | 125.87 | -0.07% |
| AUD/USD | 0.7229 | 0.7231 | 0.7239 | 0.7244 | 0.7203 | -0.12% |
| NZD/USD | 0.6551 | 0.6554 | 0.6574 | 0.6577 | 0.6545 | -0.33% |
| EUR/GBP | 0.8905 | 0.8907 | 0.8917 | 0.8925 | 0.8904 | -0.12% |
| EUR/CHF | 1.1297 | 1.1300 | 1.1279 | 1.1305 | 1.1274 | +0.17% |
| AUD/JPY | 80.41 | 80.45 | 80.47 | 80.58 | 80.11 | -0.05% |
| GBP/JPY | 141.47 | 141.50 | 141.41 | 141.77 | 141.15 | +0.06% |
| CHF/JPY | 111.51 | 111.56 | 111.80 | 111.94 | 111.50 | -0.24% |
| EUR/CAD | 1.4812 | 1.4816 | 1.4813 | 1.4832 | 1.4800 | +0.01% |
| AUD/CAD | 0.9455 | 0.9459 | 0.9454 | 0.9460 | 0.9418 | +0.03% |
| CAD/JPY | 85.04 | 85.09 | 85.12 | 85.32 | 85.02 | -0.07% |
| NZD/JPY | 72.87 | 72.92 | 73.06 | 73.15 | 72.82 | -0.22% |
| AUD/NZD | 1.1032 | 1.1037 | 1.1014 | 1.1037 | 1.0993 | +0.19% |
| GBP/AUD | 1.7587 | 1.7591 | 1.7571 | 1.7626 | 1.7559 | +0.10% |
| EUR/AUD | 1.5663 | 1.5668 | 1.5669 | 1.5717 | 1.5661 | -0.03% |
| GBP/CHF | 1.2685 | 1.2686 | 1.2651 | 1.2692 | 1.2636 | +0.27% |
| EUR/NZD | 1.7284 | 1.7289 | 1.7260 | 1.7310 | 1.7253 | +0.16% |
| AUD/CHF | 0.7210 | 0.7214 | 0.7198 | 0.7214 | 0.7176 | +0.19% |
| GBP/NZD | 1.9405 | 1.9413 | 1.9356 | 1.9415 | 1.9335 | +0.27% |
| USD/SGD | 1.3784 | 1.3806 | 1.3780 | 1.3811 | 1.3776 | +0.11% |
| USD/HKD | 7.8482 | 7.8517 | 7.8500 | 7.8500 | 7.8494 | -0.00% |
| USD/DKK | 6.5794 | 6.5857 | 6.5708 | 6.5880 | 6.5678 | +0.18% |
| GBP/CAD | 1.6631 | 1.6636 | 1.6619 | 1.6644 | 1.6596 | +0.08% |