| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1605 | 1.1607 | 1.1603 | 1.1610 | 1.1601 | +0.03% |
| USD/JPY | 109.93 | 109.94 | 109.99 | 110.00 | 109.84 | -0.05% |
| GBP/USD | 1.3246 | 1.3246 | 1.3241 | 1.3255 | 1.3239 | +0.04% |
| USD/CHF | 0.9913 | 0.9916 | 0.9919 | 0.9924 | 0.9907 | -0.05% |
| USD/CAD | 1.3315 | 1.3317 | 1.3315 | 1.3322 | 1.3314 | +0.01% |
| EUR/JPY | 127.58 | 127.59 | 127.63 | 127.66 | 127.50 | -0.03% |
| AUD/USD | 0.7378 | 0.7379 | 0.7378 | 0.7380 | 0.7374 | +0.01% |
| NZD/USD | 0.6871 | 0.6871 | 0.6868 | 0.6875 | 0.6855 | +0.04% |
| EUR/GBP | 0.8761 | 0.8764 | 0.8763 | 0.8799 | 0.8726 | -0.01% |
| EUR/CHF | 1.1506 | 1.1509 | 1.1509 | 1.1516 | 1.1500 | -0.02% |
| AUD/JPY | 81.11 | 81.11 | 81.15 | 81.15 | 81.03 | -0.05% |
| GBP/JPY | 145.62 | 145.63 | 145.62 | 145.72 | 145.50 | 0.00% |
| CHF/JPY | 110.86 | 110.89 | 110.86 | 111.16 | 110.60 | +0.02% |
| EUR/CAD | 1.5453 | 1.5456 | 1.5449 | 1.5463 | 1.5448 | +0.03% |
| AUD/CAD | 0.9824 | 0.9825 | 0.9824 | 0.9829 | 0.9821 | +0.01% |
| CAD/JPY | 82.55 | 82.56 | 82.62 | 82.62 | 82.48 | -0.07% |
| NZD/JPY | 75.51 | 75.56 | 75.55 | 75.56 | 75.37 | -0.03% |
| AUD/NZD | 1.0737 | 1.0742 | 1.0744 | 1.0761 | 1.0733 | -0.05% |
| GBP/AUD | 1.7951 | 1.7955 | 1.7941 | 1.7965 | 1.7941 | +0.07% |
| EUR/AUD | 1.5730 | 1.5731 | 1.5727 | 1.5739 | 1.5725 | +0.02% |
| GBP/CHF | 1.3133 | 1.3134 | 1.3135 | 1.3146 | 1.3118 | -0.02% |
| EUR/NZD | 1.6888 | 1.6896 | 1.6895 | 1.6926 | 1.6886 | -0.02% |
| AUD/CHF | 0.7313 | 0.7318 | 0.7319 | 0.7322 | 0.7308 | -0.05% |
| GBP/NZD | 1.9275 | 1.9284 | 1.9269 | 1.9323 | 1.9263 | +0.06% |
| USD/SGD | 1.3570 | 1.3593 | 1.3582 | 1.3586 | 1.3579 | -0.01% |
| USD/HKD | 7.8446 | 7.8475 | 7.8460 | 7.8468 | 7.8432 | 0.00% |
| USD/DKK | 6.4184 | 6.4234 | 6.4226 | 6.4239 | 6.4189 | -0.03% |
| GBP/CAD | 1.7635 | 1.7641 | 1.7623 | 1.7648 | 1.7623 | +0.09% |