SymbolBidAskOpenHighLowChg. %
 EUR/USD1.10281.10291.10281.10371.1027-0.00%
 USD/JPY108.42108.45108.44108.48108.39-0.00%
 GBP/USD1.24671.24711.24711.24881.2465+0.01%
 USD/CHF0.99760.99770.99730.99800.9965+0.04%
 USD/CAD1.32991.33011.32871.33041.3281+0.12%
 EUR/JPY119.59119.62119.60119.67119.540.00%
 AUD/USD0.68190.68200.68270.68330.6817-0.11%
 NZD/USD0.63120.63160.63180.63330.6314-0.09%
 EUR/GBP0.88450.88470.88410.88490.8834+0.07%
 EUR/CHF1.09991.10091.09991.10081.0993+0.05%
 AUD/JPY73.9473.9674.0374.0973.93-0.11%
 GBP/JPY135.17135.25135.24135.41135.18+0.01%
 CHF/JPY108.67108.71108.69108.81108.670.00%
 EUR/CAD1.46661.46701.46541.46721.4652+0.12%
 AUD/CAD0.90680.90720.90710.90810.9067+0.01%
 CAD/JPY81.5281.5581.5981.6481.51-0.09%
 NZD/JPY68.4668.4968.5368.6668.46-0.08%
 AUD/NZD1.07961.08011.07941.08171.0785+0.04%
 GBP/AUD1.82791.82861.82571.82891.8257+0.14%
 EUR/AUD1.61701.61741.61501.61781.6147+0.14%
 GBP/CHF1.24351.24451.24341.24521.2427+0.05%
 EUR/NZD1.74651.74691.74361.74711.7419+0.17%
 AUD/CHF0.68020.68060.68090.68120.6802-0.07%
 GBP/NZD1.97401.97481.97171.97591.9698+0.16%
 USD/SGD1.37671.37721.37601.37711.3755+0.07%
 USD/HKD7.82877.82907.83107.83107.8288-0.02%
 USD/DKK6.77116.77216.77086.77256.7661+0.03%
 GBP/CAD1.65811.65851.65661.65941.6564+0.13%