SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17821.17841.17821.17831.1781+0.01%
 USD/JPY112.54112.56112.55112.56112.550.00%
 GBP/USD1.33821.33851.33831.33841.3382+0.01%
 USD/CHF0.98530.98560.98570.98570.9853-0.03%
 USD/CAD1.28621.28651.28621.28661.2862+0.02%
 EUR/JPY132.60132.64132.60132.63132.60+0.02%
 AUD/USD0.76620.76650.76620.76640.7661+0.01%
 NZD/USD0.69920.69960.69950.69950.6994-0.01%
 EUR/GBP0.88010.88040.88020.88040.88020.00%
 EUR/CHF1.16091.16151.16101.16121.1610+0.02%
 AUD/JPY86.2486.2786.2786.2786.23-0.02%
 GBP/JPY150.62150.66150.62150.64150.60+0.01%
 CHF/JPY114.18114.25114.18114.22114.18+0.04%
 EUR/CAD1.51541.51601.51541.51571.5153+0.02%
 AUD/CAD0.98550.98610.98600.98600.9854-0.02%
 CAD/JPY87.4887.5387.5087.5187.500.00%
 NZD/JPY78.6978.7478.8879.2178.690.00%
 AUD/NZD1.09541.09601.09591.09591.0955-0.02%
 GBP/AUD1.74621.74681.74601.74691.7460+0.03%
 EUR/AUD1.53731.53781.53701.53791.5370+0.03%
 GBP/CHF1.31871.31931.31901.31901.31860.00%
 EUR/NZD1.68421.68501.68451.68471.6844+0.01%
 AUD/CHF0.75490.75550.75550.75550.7550-0.04%
 GBP/NZD1.91311.91401.91351.91381.91340.00%
 USD/SGD1.34581.34871.34721.34731.3472+0.01%
 USD/HKD7.81347.81727.81567.81577.8153-0.00%
 USD/DKK6.31446.31946.31736.31776.3168-0.01%
 GBP/CAD1.72131.72221.72161.72181.7214+0.01%