| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1333 | 1.1334 | 1.1336 | 1.1345 | 1.1326 | -0.02% |
| USD/JPY | 109.18 | 109.20 | 109.12 | 109.24 | 109.05 | +0.06% |
| GBP/USD | 1.2587 | 1.2591 | 1.2605 | 1.2614 | 1.2583 | -0.04% |
| USD/CHF | 0.9556 | 0.9566 | 0.9553 | 0.9563 | 0.9548 | +0.08% |
| USD/CAD | 1.3501 | 1.3502 | 1.3499 | 1.3513 | 1.3487 | +0.03% |
| EUR/JPY | 123.73 | 123.78 | 123.71 | 123.92 | 123.54 | +0.04% |
| AUD/USD | 0.6947 | 0.6949 | 0.6941 | 0.6956 | 0.6931 | +0.09% |
| NZD/USD | 0.6468 | 0.6472 | 0.6466 | 0.6480 | 0.6457 | +0.12% |
| EUR/GBP | 0.9001 | 0.9006 | 0.8999 | 0.9007 | 0.8990 | +0.05% |
| EUR/CHF | 1.0832 | 1.0840 | 1.0829 | 1.0843 | 1.0824 | +0.06% |
| AUD/JPY | 75.85 | 75.88 | 75.75 | 75.94 | 75.60 | +0.14% |
| GBP/JPY | 137.41 | 137.49 | 137.56 | 137.73 | 137.28 | +0.01% |
| CHF/JPY | 114.13 | 114.26 | 114.18 | 114.36 | 114.09 | 0.00% |
| EUR/CAD | 1.5301 | 1.5303 | 1.5301 | 1.5319 | 1.5289 | +0.01% |
| AUD/CAD | 0.9380 | 0.9383 | 0.9369 | 0.9388 | 0.9362 | +0.12% |
| CAD/JPY | 80.85 | 80.88 | 80.82 | 80.96 | 80.71 | +0.04% |
| NZD/JPY | 70.62 | 70.67 | 70.51 | 70.71 | 70.44 | +0.18% |
| AUD/NZD | 1.0735 | 1.0742 | 1.0736 | 1.0752 | 1.0720 | 0.00% |
| GBP/AUD | 1.8116 | 1.8122 | 1.8137 | 1.8175 | 1.8109 | -0.10% |
| EUR/AUD | 1.6307 | 1.6315 | 1.6325 | 1.6357 | 1.6292 | -0.09% |
| GBP/CHF | 1.2031 | 1.2043 | 1.2031 | 1.2056 | 1.2022 | +0.05% |
| EUR/NZD | 1.7511 | 1.7520 | 1.7534 | 1.7563 | 1.7482 | -0.11% |
| AUD/CHF | 0.6639 | 0.6648 | 0.6632 | 0.6648 | 0.6623 | +0.17% |
| GBP/NZD | 1.9451 | 1.9467 | 1.9480 | 1.9514 | 1.9430 | -0.11% |
| USD/SGD | 1.3960 | 1.3965 | 1.3980 | 1.3983 | 1.3962 | -0.13% |
| USD/HKD | 7.7501 | 7.7502 | 7.7500 | 7.7505 | 7.7501 | +0.00% |
| USD/DKK | 6.5780 | 6.5788 | 6.5759 | 6.5825 | 6.5715 | +0.03% |
| GBP/CAD | 1.6996 | 1.7000 | 1.7014 | 1.7028 | 1.6989 | -0.01% |