| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1784 | 1.1787 | 1.1784 | 1.1788 | 1.1781 | +0.03% |
| USD/JPY | 106.84 | 106.89 | 106.87 | 106.94 | 106.86 | -0.02% |
| GBP/USD | 1.3030 | 1.3038 | 1.3033 | 1.3044 | 1.3032 | +0.02% |
| USD/CHF | 0.9117 | 0.9127 | 0.9120 | 0.9123 | 0.9116 | +0.02% |
| USD/CAD | 1.3249 | 1.3253 | 1.3242 | 1.3258 | 1.3224 | +0.05% |
| EUR/JPY | 125.90 | 125.99 | 125.91 | 125.99 | 125.92 | 0.00% |
| AUD/USD | 0.7158 | 0.7163 | 0.7159 | 0.7163 | 0.7158 | -0.02% |
| NZD/USD | 0.6578 | 0.6580 | 0.6574 | 0.6581 | 0.6576 | +0.03% |
| EUR/GBP | 0.9039 | 0.9044 | 0.9037 | 0.9044 | 0.9033 | +0.04% |
| EUR/CHF | 1.0743 | 1.0757 | 1.0745 | 1.0754 | 1.0742 | +0.07% |
| AUD/JPY | 76.48 | 76.57 | 76.52 | 76.58 | 76.50 | -0.03% |
| GBP/JPY | 139.21 | 139.36 | 139.30 | 139.48 | 139.25 | -0.01% |
| CHF/JPY | 117.06 | 117.24 | 117.18 | 117.25 | 117.14 | -0.03% |
| EUR/CAD | 1.5611 | 1.5620 | 1.5607 | 1.5625 | 1.5583 | +0.07% |
| AUD/CAD | 0.9484 | 0.9493 | 0.9481 | 0.9493 | 0.9470 | +0.04% |
| CAD/JPY | 80.62 | 80.68 | 80.67 | 80.82 | 80.61 | -0.04% |
| NZD/JPY | 70.28 | 70.35 | 70.27 | 70.34 | 70.27 | +0.02% |
| AUD/NZD | 1.0877 | 1.0891 | 1.0888 | 1.0892 | 1.0879 | -0.02% |
| GBP/AUD | 1.8189 | 1.8215 | 1.8191 | 1.8215 | 1.8193 | +0.06% |
| EUR/AUD | 1.6451 | 1.6465 | 1.6453 | 1.6465 | 1.6451 | +0.07% |
| GBP/CHF | 1.1879 | 1.1900 | 1.1885 | 1.1897 | 1.1881 | +0.05% |
| EUR/NZD | 1.7906 | 1.7920 | 1.7911 | 1.7923 | 1.7908 | +0.03% |
| AUD/CHF | 0.6526 | 0.6538 | 0.6532 | 0.6534 | 0.6527 | +0.03% |
| GBP/NZD | 1.9799 | 1.9824 | 1.9808 | 1.9832 | 1.9807 | +0.02% |
| USD/SGD | 1.3719 | 1.3724 | 1.3721 | 1.3724 | 1.3719 | +0.01% |
| USD/HKD | 7.7509 | 7.7512 | 7.7513 | 7.7514 | 7.7508 | -0.00% |
| USD/DKK | 6.3174 | 6.3194 | 6.3176 | 6.3196 | 6.3176 | +0.01% |
| GBP/CAD | 1.7262 | 1.7279 | 1.7260 | 1.7285 | 1.7237 | +0.06% |