Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0777 | 1.0781 | 1.0779 | 1.0760 | 1.0780 | 1.0755 | +0.0021 | +0.20% |
| USD/JPY | 153.70 | 153.73 | 153.71 | 152.87 | 154.01 | 152.80 | +0.74 | +0.48% |
| GBP/USD | 1.2579 | 1.2586 | 1.2583 | 1.2543 | 1.2585 | 1.2538 | +0.0039 | +0.31% |
| USD/CHF | 0.9050 | 0.9051 | 0.9051 | 0.9050 | 0.9064 | 0.9042 | -0.0003 | -0.03% |
| USD/CAD | 1.3672 | 1.3673 | 1.3672 | 1.3685 | 1.3698 | 1.3669 | -0.0011 | -0.08% |
| EUR/JPY | 165.68 | 165.70 | 165.69 | 164.80 | 165.75 | 164.48 | +1.02 | +0.62% |
| AUD/USD | 0.6630 | 0.6634 | 0.6632 | 0.6621 | 0.6633 | 0.6605 | +0.0024 | +0.36% |
| NZD/USD | 0.6022 | 0.6026 | 0.6024 | 0.5997 | 0.6025 | 0.5996 | +0.0014 | +0.23% |
| EUR/GBP | 0.8567 | 0.8568 | 0.8568 | 0.8556 | 0.8583 | 0.8557 | -0.0008 | -0.09% |
| EUR/CHF | 0.9755 | 0.9757 | 0.9756 | 0.9767 | 0.9761 | 0.9736 | +0.0012 | +0.12% |
| AUD/JPY | 101.92 | 101.96 | 101.94 | 100.87 | 102.00 | 100.98 | +0.66 | +0.65% |
| GBP/JPY | 193.38 | 193.42 | 193.40 | 192.58 | 193.51 | 191.72 | +1.52 | +0.79% |
| CHF/JPY | 169.82 | 169.84 | 169.83 | 168.69 | 170.04 | 168.81 | +0.84 | +0.50% |
| EUR/CAD | 1.4737 | 1.4739 | 1.4738 | 1.4665 | 1.4739 | 1.4717 | +0.0015 | +0.10% |
| AUD/CAD | 0.9066 | 0.9068 | 0.9067 | 0.8977 | 0.9069 | 0.9041 | +0.0011 | +0.12% |
| CAD/JPY | 112.41 | 112.44 | 112.42 | 112.35 | 112.53 | 111.67 | +0.58 | +0.52% |
| NZD/JPY | 92.57 | 92.62 | 92.59 | 91.62 | 92.63 | 91.84 | +0.54 | +0.59% |
| AUD/NZD | 1.1009 | 1.1012 | 1.1010 | 1.1012 | 1.1028 | 1.0985 | +0.0008 | +0.08% |
| GBP/AUD | 1.8970 | 1.8973 | 1.8971 | 1.9091 | 1.8996 | 1.8948 | +0.0019 | +0.10% |
| EUR/AUD | 1.6252 | 1.6254 | 1.6253 | 1.6337 | 1.6290 | 1.6245 | -0.0006 | -0.04% |
| GBP/CHF | 1.1386 | 1.1389 | 1.1387 | 1.1414 | 1.1396 | 1.1348 | +0.0031 | +0.27% |
| EUR/NZD | 1.7893 | 1.7896 | 1.7895 | 1.7991 | 1.7952 | 1.7877 | +0.0004 | +0.02% |
| AUD/CHF | 0.6002 | 0.6002 | 0.6002 | 0.5979 | 0.6004 | 0.5979 | +0.0010 | +0.17% |
| GBP/NZD | 2.0885 | 2.0890 | 2.0887 | 2.1025 | 2.0922 | 2.0845 | +0.0042 | +0.20% |
| USD/SGD | 1.3494 | 1.3502 | 1.3498 | 1.3494 | 1.3526 | 1.3496 | +0.0004 | +0.03% |
| USD/HKD | 7.8154 | 7.8157 | 7.8155 | 7.8132 | 7.8182 | 7.8104 | +0.0035 | +0.04% |
| USD/DKK | 6.9176 | 6.9216 | 6.9196 | 6.9278 | 6.9349 | 6.9194 | -0.0091 | -0.13% |
| GBP/CAD | 1.7200 | 1.7204 | 1.7202 | 1.7139 | 1.7213 | 1.7155 | +0.0041 | +0.24% |
