SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.11591.11601.11601.11741.11851.1155-0.0013-0.11%17/05
 USD/JPY110.06110.09110.08109.84110.18109.50+0.23+0.21%17/05
 GBP/USD1.27201.27231.27221.27951.28071.2715-0.0073-0.57%17/05
 USD/CHF1.01041.01081.01061.00981.01221.0085+0.0008+0.08%17/05
 USD/CAD1.34561.34601.34581.34561.35141.3432+0.0001+0.01%17/05
 EUR/JPY122.82122.87122.85122.74122.97122.28+0.14+0.11%17/05
 AUD/USD0.68670.68680.68680.68920.68980.6865-0.0024-0.36%17/05
 NZD/USD0.65150.65190.65170.65340.65470.6514-0.0017-0.26%17/05
 EUR/GBP0.87700.87740.87720.87300.87780.8726+0.0043+0.49%17/05
 EUR/CHF1.12741.12821.12781.12841.13001.1268-0.0003-0.03%17/05
 AUD/JPY75.6175.6475.6375.7075.8575.33-0.07-0.10%17/05
 GBP/JPY140.01140.08140.05140.54140.69139.55-0.49-0.35%17/05
 CHF/JPY108.85108.94108.90108.72108.96108.38+0.17+0.15%17/05
 EUR/CAD1.50121.50211.50171.50371.51001.4996-0.0018-0.12%17/05
 AUD/CAD0.92400.92440.92420.92750.92990.9227-0.0033-0.36%17/05
 CAD/JPY81.7781.8181.7981.6081.9981.09+0.20+0.25%17/05
 NZD/JPY71.7471.8171.7871.7771.9571.500.010.00%17/05
 AUD/NZD1.05371.05461.05421.05411.05531.05210.00010.00%17/05
 GBP/AUD1.85131.85221.85181.85601.85941.8505-0.0043-0.23%17/05
 EUR/AUD1.62431.62521.62481.62081.62631.6206+0.0043+0.26%17/05
 GBP/CHF1.28521.28601.28561.29201.29361.2855-0.0064-0.50%17/05
 EUR/NZD1.71131.71301.71221.70911.71341.7076+0.0034+0.20%17/05
 AUD/CHF0.69400.69440.69420.69600.69680.6935-0.0018-0.26%17/05
 GBP/NZD1.95001.95201.95101.95701.95941.9503-0.0060-0.31%17/05
 USD/SGD1.37721.37771.37751.37231.37821.3722+0.0052+0.38%17/05
 USD/HKD7.84957.85007.84987.84927.85007.8489+0.0004+0.01%17/05
 USD/DKK6.69196.69396.69296.68196.69526.6777+0.0105+0.16%17/05
 GBP/CAD1.71161.71251.71211.72181.72451.7098-0.0097-0.57%17/05