SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13421.13461.13441.13401.13531.1339+0.0004+0.04%17:12:41
 USD/JPY110.58110.61110.60110.62110.67110.53-0.01-0.01%17:12:39
 GBP/USD1.30641.30691.30671.30601.30701.3060+0.0004+0.03%17:12:42
 USD/CHF1.00031.00111.00071.00091.00121.0006-0.0003-0.03%17:12:44
 USD/CAD1.32091.32131.32111.32081.32171.3208+0.0005+0.04%17:12:42
 EUR/JPY125.42125.50125.46125.44125.63125.37+0.03+0.02%17:12:42
 AUD/USD0.71640.71670.71660.71650.71670.7164+0.0003+0.03%17:12:38
 NZD/USD0.68800.68840.68820.68830.68860.68820.00000.00%17:12:43
 EUR/GBP0.86790.86850.86820.86790.86910.8677+0.0003+0.03%17:12:42
 EUR/CHF1.13491.13571.13531.13511.13641.1345+0.0002+0.02%17:12:41
 AUD/JPY79.2179.2779.2479.2479.3179.19+0.01+0.01%17:12:36
 GBP/JPY144.45144.56144.51144.49144.56144.36+0.03+0.02%17:12:42
 CHF/JPY110.47110.55110.51110.47110.58110.44+0.05+0.05%17:12:41
 EUR/CAD1.49821.49911.49871.49781.50011.4979+0.0010+0.07%17:12:43
 AUD/CAD0.94630.94700.94670.94610.94710.9464+0.0008+0.08%17:12:42
 CAD/JPY83.6883.7183.7083.7483.7683.66-0.04-0.04%17:12:45
 NZD/JPY76.0776.1476.1176.1376.2076.07-0.01-0.02%17:12:39
 AUD/NZD1.04071.04171.04121.04011.04121.0405+0.0010+0.10%17:12:38
 GBP/AUD1.82281.82431.82361.82251.82431.8227+0.0013+0.07%17:12:40
 EUR/AUD1.58251.58381.58321.58201.58471.5822+0.0011+0.07%17:12:42
 GBP/CHF1.30721.30821.30771.30741.30821.3070+0.0002+0.02%17:12:42
 EUR/NZD1.64761.64911.64841.64661.64951.6468+0.0015+0.09%17:12:42
 AUD/CHF0.71680.71740.71710.71720.71750.7169+0.0001+0.01%17:12:40
 GBP/NZD1.89771.89961.89871.89661.89921.8968+0.0018+0.09%17:12:42
 USD/SGD1.35251.35331.35291.35261.35331.3528+0.0001+0.01%17:12:26
 USD/HKD7.84867.84897.84887.84777.84887.8488+0.0001+0.00%17:11:45
 USD/DKK6.57796.57896.57846.57786.58066.5772-0.0010-0.02%17:12:45
 GBP/CAD1.72561.72681.72621.72521.72701.7253+0.0012+0.07%17:12:42