SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.13311.13311.13311.13021.13311.1303+0.0025+0.22%
 USD/JPY113.34113.36113.35113.36113.52113.31-0.03-0.03%
 GBP/USD1.26061.26081.26071.26031.26091.2567+0.0023+0.18%
 USD/CHF0.99600.99620.99610.99800.99870.9954-0.0019-0.19%
 USD/CAD1.33771.33781.33771.33821.33891.3373-0.0008-0.06%
 EUR/JPY128.42128.45128.44128.13128.49128.12+0.25+0.20%
 AUD/USD0.71800.71830.71820.71750.71830.7169+0.0005+0.07%
 NZD/USD0.68120.68150.68140.67980.68160.6785+0.0017+0.25%
 EUR/GBP0.89880.89880.89880.89750.89950.8972+0.0004+0.04%
 EUR/CHF1.12851.12881.12861.12751.12921.1275+0.0002+0.02%
 AUD/JPY81.3881.4281.4081.3381.5081.30+0.06+0.07%
 GBP/JPY142.88142.91142.89142.85142.94142.33+0.20+0.14%
 CHF/JPY113.78113.81113.80113.72113.84113.53+0.21+0.18%
 EUR/CAD1.51571.51571.51571.51291.51581.5122+0.0024+0.16%
 AUD/CAD0.96050.96080.96070.96030.96150.9592+0.0004+0.04%
 CAD/JPY84.7484.7484.7484.6984.8584.66+0.03+0.04%
 NZD/JPY77.2277.2477.2377.0577.2776.92+0.17+0.22%
 AUD/NZD1.05381.05421.05401.05541.05751.0535-0.0012-0.11%
 GBP/AUD1.75521.75541.75531.75641.75651.7514+0.0005+0.03%
 EUR/AUD1.57771.57771.57771.57551.57831.5749+0.0015+0.10%
 GBP/CHF1.25551.25591.25571.25521.25731.2523-0.0002-0.02%
 EUR/NZD1.66271.66321.66291.66271.66681.6617-0.0004-0.02%
 AUD/CHF0.71540.71540.71540.71570.71670.7144-0.0004-0.06%
 GBP/NZD1.85011.85011.85011.85411.85421.8483-0.0015-0.08%
 USD/SGD1.37361.37591.37471.37621.37731.3744-0.0015-0.11%
 USD/HKD7.81247.81517.81387.81297.81497.8110+0.0003+0.00%
 USD/DKK6.58756.58936.58846.60366.60626.5883-0.0152-0.23%
 GBP/CAD1.68631.68641.68641.68661.68671.6803+0.0018+0.11%