SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17441.17471.17451.17461.17531.1740-0.0004-0.03%
 USD/JPY112.52112.53112.53112.46112.54112.44-0.07-0.06%
 GBP/USD1.30791.30801.30791.30791.30831.3074+0.0010+0.08%
 USD/CHF0.95820.95850.95840.95910.95980.9579-0.0004-0.04%
 USD/CAD1.29231.29241.29231.29281.29291.2918+0.0007+0.05%
 EUR/JPY132.16132.19132.18132.14132.21132.09-0.08-0.06%
 AUD/USD0.72670.72700.72680.72630.73040.7263-0.0023-0.32%
 NZD/USD0.66710.66750.66730.66700.66780.6669-0.0008-0.12%
 EUR/GBP0.89790.89820.89810.89810.89880.8976+0.0012+0.13%
 EUR/CHF1.12551.12591.12571.12651.12751.1254-0.0004-0.04%
 AUD/JPY81.7881.8281.8081.6981.8581.67-0.23-0.28%
 GBP/JPY147.17147.19147.18147.09147.23147.04+0.04+0.03%
 CHF/JPY117.39117.44117.41117.25117.45117.22-0.05-0.04%
 EUR/CAD1.51761.51801.51781.51851.51921.5168+0.0009+0.06%
 AUD/CAD0.93920.93950.93940.93900.94230.9382-0.0019-0.20%
 CAD/JPY87.0687.1087.0886.9887.1286.97-0.08-0.09%
 NZD/JPY75.0775.1275.0975.0175.1375.00-0.12-0.16%
 AUD/NZD1.08901.08961.08931.08891.08961.0888-0.0018-0.17%
 GBP/AUD1.79911.79971.79941.80041.80061.7982+0.0044+0.25%
 EUR/AUD1.61571.61621.61591.61701.61701.6149+0.0044+0.27%
 GBP/CHF1.25341.25361.25351.25451.25551.2528-0.0006-0.05%
 EUR/NZD1.75981.76061.76021.76111.76131.7590+0.0025+0.14%
 AUD/CHF0.69640.69670.69660.69690.69770.6961-0.0021-0.30%
 GBP/NZD1.95941.96061.96001.96081.96121.9587+0.0023+0.12%
 USD/SGD1.36351.36591.36471.36471.36491.3647+0.0007+0.05%
 USD/HKD7.81027.81407.81217.81117.81217.8089+0.0033+0.04%
 USD/DKK6.34846.35346.35096.34926.35326.3471+0.0017+0.03%
 GBP/CAD1.68991.69051.69021.69081.69131.6893+0.0010+0.06%