SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.22851.22861.22851.22741.22881.2274-0.0003-0.02%
 USD/JPY107.69107.72107.70107.79107.86107.00+0.04+0.04%
 GBP/USD1.40031.40061.40051.40021.40911.3992+0.0003+0.02%
 USD/CHF0.97490.97580.97530.97470.97580.9745+0.0005+0.05%
 USD/CAD1.27601.27631.27611.27521.27641.2751-0.0003-0.02%
 EUR/JPY132.31132.34132.32132.29132.46132.26+0.02+0.02%
 AUD/USD0.76670.76700.76690.76750.76750.7662-0.0003-0.04%
 NZD/USD0.72130.72170.72150.72170.72180.7213+0.0009+0.12%
 EUR/GBP0.87710.87740.87720.87650.87760.8765-0.0004-0.05%
 EUR/CHF1.19801.19841.19821.19721.19841.1970+0.0004+0.03%
 AUD/JPY82.5782.6082.5882.7282.7382.58-0.02-0.02%
 GBP/JPY150.81150.87150.84150.92151.01150.76+0.08+0.05%
 CHF/JPY110.39110.46110.42110.44110.60110.38-0.02-0.02%
 EUR/CAD1.56741.56811.56771.56511.56821.56510.00000.00%
 AUD/CAD0.97830.97880.97860.97870.97960.9778-0.0003-0.03%
 CAD/JPY84.3784.4484.4184.5384.5384.36+0.03+0.04%
 NZD/JPY77.6877.7377.7177.7977.8177.69+0.13+0.17%
 AUD/NZD1.06261.06311.06291.06331.06351.0621-0.0017-0.16%
 GBP/AUD1.82611.82671.82641.82471.82681.8237+0.0013+0.07%
 EUR/AUD1.60201.60241.60221.59941.60271.5994+0.0005+0.03%
 GBP/CHF1.36501.36631.36571.36561.36651.3638+0.0006+0.04%
 EUR/NZD1.70241.70321.70281.70091.70331.7007-0.0024-0.14%
 AUD/CHF0.74760.74810.74790.74800.74890.74740.00000.00%
 GBP/NZD1.94051.94161.94101.94021.94131.9389-0.0021-0.11%
 USD/SGD1.31501.31771.31631.31571.31651.3157-0.0001-0.01%
 USD/HKD7.84267.84567.84417.84477.84477.8438-0.0002-0.00%
 USD/DKK6.05976.06476.06226.06776.06776.0608+0.0012+0.02%
 GBP/CAD1.78651.78771.78711.78551.78751.7850+0.0008+0.04%