SymbolBidAskLastOpenHighLowChg.Chg. %
 EUR/USD1.17141.17151.17151.17101.17261.1613+0.0005+0.04%
 USD/JPY112.39112.41112.40112.29112.57112.23+0.11+0.10%
 GBP/USD1.32431.32451.32441.32351.32511.3228+0.0009+0.07%
 USD/CHF0.99630.99640.99630.99671.00680.9960-0.0004-0.04%
 USD/CAD1.31251.31251.31251.31361.31421.3116-0.0011-0.08%
 EUR/JPY131.66131.69131.68131.50131.76131.46+0.18+0.14%
 AUD/USD0.74300.74320.74310.74190.74380.7402+0.0012+0.16%
 NZD/USD0.68250.68280.68260.67780.68410.6757+0.0048+0.71%
 EUR/GBP0.88440.88460.88450.88480.88520.8843-0.0003-0.03%
 EUR/CHF1.16711.16731.16721.16741.16831.1665-0.0002-0.02%
 AUD/JPY83.5183.5483.5383.3183.6183.22+0.22+0.26%
 GBP/JPY148.84148.87148.86148.62148.94148.60+0.24+0.16%
 CHF/JPY112.80112.83112.81112.65112.89112.56+0.16+0.14%
 EUR/CAD1.53731.53761.53751.53821.53961.5370-0.0007-0.05%
 AUD/CAD0.97520.97550.97530.97460.97580.9725+0.0007+0.07%
 CAD/JPY85.6285.6685.6485.4985.6985.42+0.15+0.18%
 NZD/JPY76.7076.7576.7276.1176.8675.88+0.61+0.80%
 AUD/NZD1.08841.08901.08871.09471.09711.0871-0.0060-0.55%
 GBP/AUD1.78191.78231.78211.78381.78751.7811-0.0017-0.10%
 EUR/AUD1.57621.57651.57641.57831.58151.5755-0.0019-0.12%
 GBP/CHF1.31941.31951.31941.31911.32071.3186+0.0003+0.02%
 EUR/NZD1.71581.71661.71621.72771.73291.7132-0.0115-0.67%
 AUD/CHF0.74030.74040.74030.73950.74090.7378+0.0008+0.11%
 GBP/NZD1.94021.94011.94021.95261.95841.9368-0.0124-0.64%
 USD/SGD1.35941.36161.36051.36211.36351.3592-0.0016-0.12%
 USD/HKD7.84717.84987.84847.84897.84957.8483-0.0005-0.01%
 USD/DKK6.36066.36566.36316.36386.36936.3587-0.0007-0.01%
 GBP/CAD1.73791.73841.73821.73861.74031.7376-0.0004-0.02%