SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11201.11241.11281.12001.1112-0.05%13/12
 USD/JPY109.32109.35109.29109.71109.21+0.04%13/12
 GBP/USD1.33241.33281.31661.35151.3163+1.25%13/12
 USD/CHF0.98400.98430.98490.98630.9808-0.08%13/12
 USD/CAD1.31651.31701.31841.32051.3149-0.11%13/12
 EUR/JPY121.60121.67121.62122.66121.47+0.01%13/12
 AUD/USD0.68750.68770.69070.69390.6864-0.46%13/12
 NZD/USD0.65980.66020.65950.66370.6582+0.08%13/12
 EUR/GBP0.83430.83480.84500.84560.8277-1.25%13/12
 EUR/CHF1.09411.09481.09601.10381.0933-0.14%13/12
 AUD/JPY75.2075.2375.4975.9874.98-0.38%13/12
 GBP/JPY145.72145.79143.89147.96143.85+1.32%13/12
 CHF/JPY111.06111.13110.91111.76110.84+0.16%13/12
 EUR/CAD1.46391.46501.46691.47461.4639-0.17%13/12
 AUD/CAD0.90520.90570.91080.91440.9046-0.57%13/12
 CAD/JPY83.0483.0982.8783.4082.73+0.22%13/12
 NZD/JPY72.1372.1972.0872.6871.90+0.11%13/12
 AUD/NZD1.04121.04211.04671.04911.0417-0.49%13/12
 GBP/AUD1.93691.93811.90541.95161.9050+1.72%13/12
 EUR/AUD1.61701.61781.61041.62351.6099+0.43%13/12
 GBP/CHF1.31111.31191.29671.33141.2965+1.17%13/12
 EUR/NZD1.68431.68601.68631.69451.6834-0.07%13/12
 AUD/CHF0.67650.67690.68040.68410.6750-0.54%13/12
 GBP/NZD2.01822.02001.99522.04171.9950+1.23%13/12
 GBP/CAD1.75411.75531.73551.77941.7351+1.14%13/12