SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12891.12931.12501.13031.1248+0.36%05:42:37
 USD/JPY107.40107.42107.45107.56107.34-0.05%05:42:43
 GBP/USD1.25161.25201.24731.25281.2461+0.38%05:42:37
 USD/CHF0.94320.94360.94570.94660.9427-0.24%05:42:35
 USD/CAD1.35891.35921.35821.36121.3573+0.04%05:42:40
 EUR/JPY121.23121.29120.89121.35120.77+0.31%05:42:43
 AUD/USD0.69280.69300.69140.69380.6905+0.22%05:42:39
 NZD/USD0.65140.65180.64710.65200.6464+0.63%05:42:36
 EUR/GBP0.90180.90210.90160.90330.9012+0.03%05:42:37
 EUR/CHF1.06471.06551.06391.06671.0633+0.11%05:42:43
 AUD/JPY74.4174.4574.3074.5274.19+0.19%05:42:42
 GBP/JPY134.43134.47134.03134.55133.80+0.34%05:42:43
 CHF/JPY113.82113.88113.60113.91113.46+0.21%05:42:42
 EUR/CAD1.53411.53471.52831.53561.5274+0.41%05:42:43
 AUD/CAD0.94140.94190.93930.94280.9387+0.27%05:42:40
 CAD/JPY79.0179.0679.0979.1878.93-0.07%05:42:42
 NZD/JPY69.9470.0369.5770.0269.47+0.58%05:42:42
 AUD/NZD1.06271.06421.06711.07001.0630-0.33%05:42:41
 GBP/AUD1.80591.80701.80311.80781.8023+0.20%05:42:43
 EUR/AUD1.62911.63011.62641.63021.6250+0.18%05:42:43
 GBP/CHF1.18061.18131.17961.18331.1785+0.14%05:42:43
 EUR/NZD1.73161.73381.73641.74061.7320-0.21%05:42:43
 AUD/CHF0.65340.65370.65390.65590.6533-0.04%05:42:43
 GBP/NZD1.91991.92251.92511.92921.9201-0.18%05:42:43
 GBP/CAD1.70091.70161.69401.70261.6935+0.43%05:42:43