Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0691 | 1.0695 | 1.0730 | 1.0753 | 1.0674 | -0.34% |
| USD/JPY | 158.33 | 158.36 | 155.60 | 158.44 | 155.00 | +1.73% |
| GBP/USD | 1.2491 | 1.2496 | 1.2518 | 1.2541 | 1.2450 | -0.16% |
| USD/CHF | 0.9141 | 0.9145 | 0.9118 | 0.9151 | 0.9096 | +0.25% |
| USD/CAD | 1.3667 | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.10% |
| EUR/JPY | 169.26 | 169.37 | 167.01 | 169.40 | 166.47 | +1.38% |
| AUD/USD | 0.6533 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.25% |
| NZD/USD | 0.5938 | 0.5941 | 0.5935 | 0.5969 | 0.5929 | -0.13% |
| EUR/GBP | 0.8556 | 0.8561 | 0.8574 | 0.8584 | 0.8558 | -0.17% |
| EUR/CHF | 0.9780 | 0.9780 | 0.9788 | 0.9801 | 0.9762 | -0.08% |
| AUD/JPY | 103.46 | 103.46 | 101.46 | 103.48 | 101.36 | +1.97% |
| GBP/JPY | 197.81 | 197.87 | 194.78 | 197.94 | 193.97 | +1.57% |
| EUR/CAD | 1.4617 | 1.4617 | 1.4653 | 1.4674 | 1.4609 | -0.25% |
| AUD/CAD | 0.8931 | 0.8931 | 0.8902 | 0.8947 | 0.8899 | +0.33% |
| CAD/JPY | 115.84 | 115.84 | 113.98 | 115.93 | 113.62 | +1.64% |
| GBP/AUD | 1.9122 | 1.9122 | 1.9199 | 1.9219 | 1.9085 | -0.40% |
| EUR/AUD | 1.6364 | 1.6372 | 1.6461 | 1.6463 | 1.6349 | -0.56% |
| EUR/NZD | 1.7999 | 1.8007 | 1.8039 | 1.8051 | 1.7959 | -0.20% |
| GBP/NZD | 2.1029 | 2.1040 | 2.1036 | 2.1051 | 2.0954 | -0.01% |
| USD/DKK | 6.9736 | 6.9751 | 6.9499 | 6.9868 | 6.9357 | +0.35% |
| GBP/CAD | 1.7075 | 1.7083 | 1.7091 | 1.7125 | 1.7045 | -0.07% |
