SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11711.11721.11741.11901.1162-0.08%
 USD/JPY111.31111.32111.26111.47111.17-0.04%
 GBP/USD1.28381.28401.28041.28511.2796+0.31%
 USD/CHF0.97630.97650.97530.97680.9732+0.17%
 USD/CAD1.34521.34521.34481.34981.3428+0.07%
 EUR/JPY124.33124.36124.30124.65124.23-0.10%
 AUD/USD0.74410.74420.74440.74500.7427-0.08%
 NZD/USD0.70580.70610.70560.70880.7038-0.03%
 EUR/GBP0.87000.87010.87220.87280.8695-0.37%
 EUR/CHF1.09061.09091.08921.09131.0885+0.17%
 AUD/JPY82.8182.8482.8082.9782.64-0.10%
 GBP/JPY142.88142.93142.45143.09142.40+0.28%
 EUR/CAD1.50261.50291.50271.50571.5008-0.05%
 GBP/AUD1.72511.72561.72071.72801.7201+0.38%
 EUR/AUD1.50091.50141.50161.50461.4989-0.03%
 USD/SGD1.38471.38701.38181.38601.3817+0.30%
 USD/HKD7.79297.79577.79387.79497.7922+0.01%
 USD/DKK6.65646.66146.66046.66826.6494+0.03%
 GBP/CAD1.72681.72741.72181.72891.7218+0.37%