SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20081.20081.19941.20201.1987+0.12%
 USD/JPY111.28111.30111.60111.65111.28-0.28%
 GBP/USD1.35371.35381.35011.36071.3495+0.27%
 USD/CHF0.95960.95970.96280.96490.9595-0.32%
 USD/CAD1.22621.22641.22921.23021.2260-0.24%
 EUR/JPY133.64133.65133.85134.02133.63-0.16%
 AUD/USD0.80470.80490.80100.80490.8000+0.47%
 NZD/USD0.73590.73610.73180.73750.7304+0.57%
 EUR/GBP0.88700.88710.88830.88880.8827-0.14%
 EUR/CHF1.15231.15261.15421.15581.1523-0.16%
 AUD/JPY89.5689.5989.3889.6889.23+0.22%
 GBP/JPY150.63150.67150.67151.51150.48-0.01%
 EUR/CAD1.47251.47271.47431.47601.4724-0.12%
 GBP/AUD1.68181.68201.68581.69131.6797-0.23%
 EUR/AUD1.49191.49221.49751.49901.4914-0.37%
 USD/SGD1.34351.34581.34721.34781.3444-0.19%
 USD/HKD7.80577.80837.80497.80927.8037+0.03%
 USD/DKK6.19576.19776.20416.20786.1910-0.12%
 GBP/CAD1.65961.66011.65991.66921.65790.00%