SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13711.13751.13691.13811.1361+0.11%
 USD/JPY109.49109.50109.74109.78109.49-0.24%
 GBP/USD1.28621.28631.28821.28861.2848-0.08%
 USD/CHF0.99500.99540.99390.99570.9943-0.03%
 USD/CAD1.32741.32781.32461.32791.3255+0.14%
 EUR/JPY124.52124.57124.73124.90124.52-0.16%
 AUD/USD0.71500.71520.71630.71680.7151-0.22%
 NZD/USD0.67200.67210.67410.67590.6721-0.30%
 EUR/GBP0.88420.88430.88240.88570.8765+0.22%
 EUR/CHF1.13131.13221.13161.13261.1300-0.00%
 AUD/JPY78.2778.3578.6178.6878.29-0.37%
 GBP/JPY140.84140.86141.35141.40140.83-0.34%
 EUR/CAD1.50961.51001.50571.51021.5062+0.26%
 GBP/AUD1.79821.79931.79721.79891.7934+0.10%
 EUR/AUD1.58991.59091.58581.59061.5852+0.27%
 USD/SGD1.35881.35901.35801.35901.3578+0.03%
 USD/HKD7.84407.84437.84357.84497.8428+0.01%
 USD/DKK6.56366.56436.56686.57056.5614-0.08%
 GBP/CAD1.70741.70771.70631.70911.7052+0.09%