SymbolBidAskOpenHighLowChg. %
 EUR/USD1.14661.14681.14541.14771.1433+0.11%
 USD/JPY112.43112.44112.20112.54112.14+0.21%
 GBP/USD1.30401.30421.30181.30471.3011+0.18%
 USD/CHF0.99570.99600.99570.99760.9950+0.02%
 USD/CAD1.31001.31021.30851.31191.3018+0.12%
 EUR/JPY128.93128.95128.51129.13128.46+0.33%
 AUD/USD0.71410.71430.70990.71450.7089+0.61%
 NZD/USD0.66010.66040.65430.66050.6524+0.92%
 EUR/GBP0.87930.87950.87980.88080.8776-0.05%
 EUR/CHF1.14191.14211.14051.14291.1393+0.13%
 AUD/JPY80.2880.3279.6680.3879.56+0.80%
 GBP/JPY146.61146.64146.07147.84145.81+0.38%
 EUR/CAD1.50211.50251.49861.50391.4931+0.25%
 GBP/AUD1.82571.82601.83371.83671.8237-0.43%
 EUR/AUD1.60551.60581.61321.61571.6050-0.47%
 USD/SGD1.37621.37841.38181.38201.3768-0.33%
 USD/HKD7.83847.84107.83847.84207.8383+0.02%
 USD/DKK6.50476.50676.51386.52526.5008-0.12%
 GBP/CAD1.70811.70861.70331.70871.6966+0.29%