SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17931.17941.17871.17951.1787+0.05%
 USD/JPY112.96112.98112.94112.97112.92+0.03%
 GBP/USD1.32051.32081.32051.32071.3199+0.02%
 USD/CHF0.98080.98110.98160.98210.9808-0.07%
 USD/CAD1.24621.24651.24671.24681.2459-0.02%
 EUR/JPY133.22133.25133.12133.24133.12+0.09%
 AUD/USD0.78460.78490.78460.78490.7845+0.03%
 NZD/USD0.71580.71590.71510.71590.7150+0.10%
 EUR/GBP0.89290.89310.89260.89340.8926+0.04%
 GBP/JPY149.16149.21149.13149.19149.06+0.04%