SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11591.11601.11741.11851.1155-0.11%
 USD/JPY110.06110.09109.84110.18109.50+0.21%
 GBP/USD1.27201.27231.27951.28071.2715-0.57%
 USD/CHF1.01041.01081.00981.01221.0085+0.08%
 USD/CAD1.34561.34601.34561.35141.3432+0.01%
 EUR/JPY122.82122.87122.74122.97122.28+0.11%
 AUD/USD0.68670.68680.68920.68980.6865-0.36%
 NZD/USD0.65150.65190.65340.65470.6514-0.26%
 EUR/GBP0.87700.87740.87300.87780.8726+0.49%
 EUR/AUD1.62431.62521.62081.62631.6206+0.26%
 GBP/CHF1.28521.28601.29201.29361.2855-0.50%
 GBP/NZD1.95001.95201.95701.95941.9503-0.31%
 USD/SGD1.37721.37771.37231.37821.3722+0.38%
 USD/HKD7.84957.85007.84927.85007.8489+0.01%
 USD/DKK6.69196.69396.68196.69526.6777+0.16%
 GBP/CAD1.71161.71251.72181.72451.7098-0.57%