SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11401.11441.10781.11531.1052+0.58%
 USD/JPY105.39105.42106.42106.74105.27-0.95%
 GBP/USD1.22811.22831.22491.22951.2195+0.26%
 USD/CHF0.97440.97480.98360.98780.9736-0.90%
 USD/CAD1.32771.32811.33001.33391.3276-0.17%
 EUR/JPY117.38117.46117.89118.16117.27-0.40%
 AUD/USD0.67480.67500.67560.67780.6736-0.10%
 NZD/USD0.63990.64020.63660.64100.6365+0.59%
 EUR/GBP0.90710.90770.90400.90950.9038+0.38%
 EUR/AUD1.65041.65151.63921.65251.6356+0.72%
 GBP/CHF1.19681.19761.20471.20751.1945-0.63%
 GBP/NZD1.91821.91981.92381.92591.9098-0.26%
 USD/SGD1.38681.38731.38531.38891.3842+0.13%
 USD/HKD7.84307.84337.84027.84427.8367+0.04%
 USD/DKK6.69126.69226.72876.74616.6863-0.55%
 GBP/CAD1.63071.63161.62931.63591.6234+0.10%