SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12191.12201.12561.12641.1210-0.33%
 USD/JPY108.20108.22107.90108.27107.83+0.29%
 GBP/USD1.24221.24261.25161.25211.2409-0.72%
 USD/CHF0.98730.98770.98430.98870.9836+0.30%
 USD/CAD1.30371.30411.30471.30651.3030-0.06%
 EUR/JPY121.37121.43121.45121.69121.09-0.05%
 AUD/USD0.70270.70320.70390.70450.7023-0.14%
 NZD/USD0.67100.67140.67190.67390.6709-0.06%
 EUR/GBP0.90280.90320.89930.90420.8994+0.41%
 EUR/AUD1.59541.59651.59901.60121.5945-0.18%
 GBP/CHF1.22631.22721.23221.23341.2240-0.43%
 GBP/NZD1.84991.85161.86251.86411.8471-0.61%
 USD/SGD1.35761.35831.35611.35861.3556+0.15%
 USD/HKD7.81747.81807.82587.82747.8112-0.10%
 USD/DKK6.65616.65746.63296.66196.6293+0.36%
 GBP/CAD1.61931.62031.63271.63441.6185-0.79%