SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13411.13461.13091.13581.1274+0.31%
 USD/JPY110.63110.66110.60110.83110.45+0.04%
 GBP/USD1.30651.30691.29201.30741.2896+1.13%
 USD/CHF1.00091.00111.00411.00611.0002-0.31%
 USD/CAD1.32071.32091.32411.32881.3203-0.23%
 EUR/JPY125.44125.52125.08125.54124.75+0.33%
 AUD/USD0.71680.71690.71300.71750.7103+0.54%
 NZD/USD0.68810.68820.68450.68880.6815+0.52%
 EUR/GBP0.86750.86820.87480.87630.8671-0.79%
 EUR/AUD1.58201.58311.58571.59161.5814-0.19%
 GBP/CHF1.30791.30811.29731.30871.2961+0.82%
 GBP/NZD1.89841.89931.88611.90311.8830+0.67%
 USD/SGD1.35281.35331.35651.35791.3527-0.25%
 USD/HKD7.84877.84897.84777.84937.8476+0.02%
 USD/DKK6.57856.57866.59626.61766.5699-0.28%
 GBP/CAD1.72551.72621.71051.73001.7090+0.89%