SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11201.11241.11281.12001.1112-0.05%
 USD/JPY109.32109.35109.29109.71109.21+0.04%
 GBP/USD1.33241.33281.31661.35151.3163+1.25%
 USD/CHF0.98400.98430.98490.98630.9808-0.08%
 USD/CAD1.31651.31701.31841.32051.3149-0.11%
 EUR/JPY121.60121.67121.62122.66121.47+0.01%
 AUD/USD0.68750.68770.69070.69390.6864-0.46%
 NZD/USD0.65980.66020.65950.66370.6582+0.08%
 EUR/GBP0.83430.83480.84500.84560.8277-1.25%
 EUR/AUD1.61701.61781.61041.62351.6099+0.43%
 GBP/CHF1.31111.31191.29671.33141.2965+1.17%
 GBP/NZD2.01822.02001.99522.04171.9950+1.23%
 USD/SGD1.35361.35411.35421.35601.3513-0.03%
 USD/HKD7.79947.79977.80357.80707.7907-0.04%
 USD/DKK6.71976.72076.71346.72546.6723+0.12%
 GBP/CAD1.75411.75531.73551.77941.7351+1.14%