| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1984 | 1.1988 | 1.1965 | 1.1994 | 1.1951 | +0.18% |
| USD/JPY | 108.79 | 108.82 | 108.76 | 108.97 | 108.62 | +0.06% |
| GBP/USD | 1.3837 | 1.3842 | 1.3782 | 1.3844 | 1.3717 | +0.39% |
| USD/CHF | 0.9198 | 0.9201 | 0.9228 | 0.9235 | 0.9180 | -0.29% |
| USD/CAD | 1.2507 | 1.2511 | 1.2540 | 1.2560 | 1.2492 | -0.26% |
| EUR/JPY | 130.35 | 130.39 | 130.13 | 130.55 | 129.98 | +0.20% |
| AUD/USD | 0.7734 | 0.7736 | 0.7752 | 0.7760 | 0.7724 | -0.19% |
| NZD/USD | 0.7145 | 0.7147 | 0.7168 | 0.7180 | 0.7132 | -0.32% |
| EUR/GBP | 0.8656 | 0.8660 | 0.8679 | 0.8719 | 0.8656 | -0.22% |
| AUD/JPY | 84.11 | 84.18 | 84.30 | 84.38 | 84.08 | -0.15% |
| GBP/JPY | 150.43 | 150.50 | 149.89 | 150.61 | 149.40 | +0.35% |