SymbolBidAskOpenHighLowChg. %
 EUR/USD1.19951.19991.19941.19981.1994+0.03%
 USD/JPY110.64110.67110.69110.70110.63-0.03%
 GBP/USD1.39871.39931.39861.40061.3987+0.02%
 USD/CHF0.90850.90870.90860.90880.9085+0.01%
 USD/CAD1.22681.22721.22751.22781.2270-0.05%
 EUR/JPY132.72132.78132.76132.81132.73-0.01%
 AUD/USD0.76070.76130.76100.76110.76070.00%
 NZD/USD0.70530.70540.70490.70540.7051+0.06%
 EUR/GBP0.85720.85790.85730.85780.8565+0.03%
 AUD/JPY84.1784.2584.2484.2784.18-0.04%
 GBP/JPY154.75154.86154.81154.99154.76-0.01%
 AUD/CAD0.93320.93430.93410.93450.9335-0.05%
 AUD/NZD1.07841.07941.07901.07951.0786-0.01%
 GBP/AUD1.83731.83951.83741.84111.8378+0.05%
 USD/SGD1.33621.33681.33601.33671.3363+0.04%