SymbolLastHighLow
 EUR/USD1.18751.18981.1871
 USD/JPY112.48112.53112.19
 GBP/USD1.34931.35081.3489
 USD/CHF0.97110.97120.9693
 USD/CAD1.23401.23411.2324
 EUR/JPY133.56133.69133.43
 EUR/GBP0.88010.88170.8798
 EUR/CHF1.15321.15401.1526
 CHF/JPY115.83115.89115.66
 EUR/CAD1.46531.46691.4646
 EUR/AUD1.48041.48181.4794
 GBP/CHF1.31041.31081.3077
 AUD/CHF0.77890.77970.7782