SymbolLastHighLow
 EUR/USD1.22851.22881.2274
 USD/JPY107.72107.86107.00
 GBP/USD1.40041.40911.3992
 USD/CHF0.97510.97580.9745
 USD/CAD1.27611.27641.2751
 EUR/JPY132.35132.46132.26
 EUR/GBP0.87730.87760.8765
 EUR/CHF1.19801.19841.1970
 CHF/JPY110.45110.60110.38
 EUR/CAD1.56781.56821.5651
 EUR/AUD1.60261.60271.5994
 GBP/CHF1.36571.36651.3638
 AUD/CHF0.74770.74890.7474