SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17821.17831.17821.17831.17810.00%
 USD/JPY112.56112.58112.55112.58112.54+0.02%
 GBP/USD1.33841.33861.33831.33851.3382+0.01%
 AUD/USD0.76590.76620.76620.76640.7660-0.01%