SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.14901.14911.14901.14541.14951.1433+0.31%10:07:30
 USD/CAD1.30861.30881.30871.30851.31191.3018+0.02%10:07:34
 EUR/GBP0.88010.88030.88020.87980.88080.8776+0.05%10:07:34