SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.22231.22231.22231.22381.22961.2215-0.12%19/01
 USD/CAD1.24941.24951.24941.24211.25081.2400+0.59%19/01
 EUR/GBP0.88260.88270.88270.88050.88460.8805+0.25%19/01