SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.13241.13241.13241.13451.13501.1317-0.19%05:31:59
 USD/CAD1.30791.30811.30801.30581.30851.3051+0.17%05:32:05
 EUR/GBP0.89040.89070.89050.89170.89250.8904-0.13%05:32:12