SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.22021.22031.22031.22331.22391.2187-0.25%04:52:43
 USD/CAD1.28581.28601.28591.28331.28681.2821+0.20%04:52:01
 EUR/GBP0.87440.87460.87450.87510.87530.8740-0.07%04:52:38