SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.13741.13791.13771.13691.13811.1361+0.14%20:59:41
 USD/CAD1.32631.32671.32651.32461.32791.3255+0.06%20:59:42
 EUR/GBP0.88400.88430.88420.88240.88570.8765+0.21%20:59:41