SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.16041.16061.16051.16031.16101.1601+0.02%19:30:56
 USD/CAD1.33171.33201.33191.33151.33221.3314+0.03%19:30:35
 EUR/GBP0.87600.87630.87610.87630.87990.8726-0.02%19:30:56