SymbolBidAskOpenHighLowChg. %
 USD/BRL3.13133.13803.13463.13593.13380.00%
 USD/CLP624.60625.60625.40625.40625.06-0.05%
 USD/CNY6.57476.57586.58366.58696.5613-0.13%
 USD/COP2,893.632,897.132,900.642,902.032,895.38-0.18%
 USD/MXN17.739717.740217.797417.830417.7400-0.32%
 USD/RUB58.024458.024458.130258.173758.0029-0.18%
 USD/TRY3.47833.47943.48803.49053.4781-0.26%
 USD/ZAR13.256913.260613.320613.334113.2515-0.46%
 EUR/USD1.20081.20101.19941.20201.1987+0.13%
 USD/JPY111.27111.29111.60111.65111.28-0.29%
 GBP/USD1.35411.35431.35011.36071.3495+0.30%
 USD/CHF0.95960.95980.96280.96490.9595-0.32%
 USD/CAD1.22571.22591.22921.23021.2258-0.28%
 EUR/JPY133.62133.65133.85134.02133.63-0.16%
 AUD/USD0.80500.80520.80100.80510.8000+0.51%
 NZD/USD0.73600.73620.73180.73750.7304+0.59%
 EUR/GBP0.88680.88680.88830.88880.8827-0.17%
 EUR/CHF1.15241.15261.15421.15581.1523-0.15%
 AUD/JPY89.5889.6089.3889.6889.23+0.23%
 GBP/JPY150.68150.71150.67151.51150.48+0.01%
 CHF/JPY115.94115.97115.91116.08115.72+0.03%
 CAD/JPY90.7690.7990.7890.8690.670.00%
 NZD/JPY81.9181.9181.6682.1581.41+0.31%
 AUD/NZD1.09351.09391.09451.09791.0891-0.07%
 USD/HKD7.80577.80837.80497.80927.8037+0.03%
 USD/DKK6.19546.19746.20416.20786.1910-0.12%