SymbolBidAskOpenHighLowChg. %
 USD/BRL3.20373.20433.20643.21463.2030-0.07%
 USD/CLP607.60608.60605.40608.90604.50+0.45%
 USD/CNY6.39996.40196.41996.42486.3894-0.30%
 USD/COP2,848.802,851.132,845.003,016.022,832.25+0.17%
 USD/MXN18.572318.580418.609318.659718.5464-0.18%
 USD/RUB56.664656.664656.517756.728556.5177+0.26%
 USD/TRY3.80773.80923.76913.81663.7612+1.05%
 USD/ZAR12.205112.215112.125412.246412.0688+0.70%
 EUR/USD1.22381.22381.22381.22961.22190.00%
 USD/JPY110.59110.60111.10111.13110.50-0.46%
 GBP/USD1.38611.38631.38971.39451.3841-0.25%
 USD/CHF0.96150.96160.95880.96230.9536+0.29%
 USD/CAD1.24521.24521.24211.24651.2400+0.25%
 EUR/JPY135.33135.34135.94136.05135.19-0.44%
 AUD/USD0.80030.80030.79990.80390.7993+0.05%
 NZD/USD0.72840.72880.72990.73240.7275-0.18%
 EUR/GBP0.88290.88290.88050.88460.8805+0.27%
 EUR/CHF1.17671.17681.17361.17681.1712+0.27%
 AUD/JPY88.5088.5188.8789.0288.38-0.42%
 GBP/JPY153.28153.32154.36154.46153.12-0.69%
 CHF/JPY115.00115.03115.86115.97114.97-0.72%
 CAD/JPY88.8188.8289.4489.5688.72-0.70%
 NZD/JPY80.5680.5781.0981.1180.44-0.65%
 AUD/NZD1.09821.09861.09571.10011.0951+0.25%
 USD/HKD7.81627.81887.81707.82087.8167+0.01%
 USD/DKK6.08106.08306.08426.09226.0568-0.04%