SymbolBidAskOpenHighLowChg. %
 USD/BRL3.65113.65803.64773.67783.6431+0.19%
 USD/CLP624.30625.30626.20627.72623.00-0.22%
 USD/CNY6.38896.39096.38006.39686.3760+0.16%
 USD/COP2,884.402,887.842,863.332,893.942,853.00+0.80%
 USD/MXN19.551219.566319.574119.671219.4726-0.08%
 USD/RUB62.276562.276561.610462.333461.5382+1.08%
 USD/TRY4.70204.71054.70904.80304.6895-0.06%
 USD/ZAR12.493612.522112.419812.536512.3773+0.71%
 EUR/USD37.000037.18001.17191.17331.1646-0.59%
 USD/JPY109.38109.39109.25109.74109.12+0.12%
 GBP/USD1.32961.32971.33801.34221.3295-0.63%
 USD/CHF0.99040.99060.99150.99370.9893-0.10%
 USD/CAD1.29731.29751.28811.29881.2877+0.72%
 EUR/JPY127.42127.44128.04128.53127.16-0.48%
 AUD/USD0.75470.75490.75760.75900.7542-0.37%
 NZD/USD0.69140.69160.69270.69380.6906-0.17%
 EUR/GBP0.87580.87590.87590.87800.87420.00%
 EUR/CHF1.15331.15361.16201.16431.1523-0.74%
 AUD/JPY82.5682.6082.7883.1782.41-0.24%
 GBP/JPY145.42145.45146.19146.73145.29-0.51%
 CHF/JPY110.44110.49110.19110.65109.97+0.25%
 CAD/JPY84.3084.3584.8185.1384.05-0.58%
 NZD/JPY75.5675.7475.6776.0675.38-0.03%
 AUD/NZD1.09121.09181.09371.09621.0909-0.20%
 USD/HKD7.84297.84847.84757.84787.8429-0.02%
 USD/DKK6.39236.39686.35606.39556.3484+0.61%