SymbolBidAskOpenHighLowChg. %
 USD/BRL3.25633.25933.27403.28763.2556-0.49%
 USD/CLP626.10627.10630.30631.12625.50-0.59%
 USD/CNY6.62876.63076.63026.63796.6226-0.01%
 USD/COP3,005.423,007.423,015.003,029.353,004.52-0.28%
 USD/MXN18.898218.936819.054919.113418.8993-0.72%
 USD/RUB59.062359.062359.674959.757859.0067-1.03%
 USD/TRY3.87343.87843.86323.90373.8512+0.33%
 USD/ZAR13.935014.009714.155314.236013.9578-1.29%
 EUR/USD38.380038.45001.17701.18221.1766+0.18%
 USD/JPY112.09112.10113.06113.15111.94-0.86%
 GBP/USD1.32131.32151.31941.32601.3170+0.15%
 USD/CHF0.98890.98910.99400.99440.9876-0.50%
 USD/CAD1.27581.27591.27571.28241.2714+0.02%
 EUR/JPY132.15132.16133.06133.17132.06-0.68%
 AUD/USD0.75640.75650.75880.76080.7537-0.32%
 NZD/USD0.68160.68180.68480.68840.6781-0.45%
 EUR/GBP0.89180.89200.89220.89540.8898-0.03%
 EUR/CHF1.16571.16591.17021.17221.1656-0.38%
 AUD/JPY84.7884.8285.7885.8584.64-1.14%
 GBP/JPY148.16148.19149.15149.32147.94-0.65%
 CHF/JPY113.30113.35113.72113.81113.13-0.35%
 CAD/JPY87.8187.8688.6388.7187.51-0.89%
 NZD/JPY76.3276.5777.4377.5176.22-1.28%
 AUD/NZD1.10821.10881.10791.11301.1044+0.05%
 USD/HKD7.80837.81347.80987.81297.8081+0.01%
 USD/DKK6.30746.31376.32166.32416.2942-0.17%