SymbolBidAskLastOpenHighLowChg. %Time
 AED/ARS4.78024.78304.78164.78154.78174.7811+0.00%17:13:01
 AED/AUD0.35540.35550.35540.35510.35540.3551+0.08%17:13:01
 AED/BBD0.53350.55660.54510.54730.54730.54490.00%17:13:02
 AED/BHD0.10200.10330.10270.10260.10270.10260.00%17:13:02
 AED/BRL0.89590.89680.89640.89630.89640.8963+0.00%17:13:01
 AED/CAD0.35020.35030.35020.35040.35070.34970.00%17:13:01
 AED/CHF0.26820.26840.26830.26840.26840.26830.00%17:13:01
 AED/CLP169.23169.51169.37173.38174.21168.830.00%17:13:01
 AED/CNY1.80081.80141.80111.80101.80121.8010+0.01%17:13:01
 AED/CZK5.93195.94555.93875.93675.94145.9367+0.03%17:13:01
 AED/DKK1.71921.72061.71991.71991.72001.71980.00%17:13:01
 AED/EGP4.84454.86094.85274.85244.85314.8519+0.01%17:13:02
 AED/EUR0.23100.23110.23110.23180.23190.23010.00%17:13:02
 AED/GBP0.20340.20350.20340.20340.20350.20340.00%17:13:02
 AED/HKD2.12732.12832.12782.12792.12792.1278-0.00%17:13:02
 AED/HUF72.3472.4472.3972.4172.4272.38-0.03%17:13:02
 AED/IDR3,696.163,699.973,698.073,698.073,698.343,698.070.00%17:13:02
 AED/ILS0.95130.95790.95460.95430.95460.9543+0.00%17:13:02
 AED/INR17.4717.4717.4717.4517.6117.43+0.00%17:13:02
 AED/ISK28.7328.9028.8228.8128.8228.810.00%17:13:02
 AED/JMD33.6634.4934.0734.2234.2234.060.00%17:13:02
 AED/JOD0.19240.19370.19300.19300.19310.19300.00%17:13:02
 AED/JPY30.648030.650030.649030.640030.649030.6400+0.03%17:13:41
 AED/KES27.6228.5528.0828.2228.2228.060.00%17:13:02
 AED/KRW295.53296.08295.81295.68295.82295.68+0.04%17:13:02
 AED/KWD0.082080.082360.082220.082210.082220.082210.00%17:13:22
 AED/LBP411.98414.27413.12414.50414.50412.20+0.00%17:13:02
 AED/LKR41.6841.7341.7041.8741.8741.690.00%17:13:02
 AED/LTL0.79870.79870.79870.79870.79880.79840.00%17:13:02
 AED/MAD2.56742.58102.57422.57652.57652.5742-0.09%17:13:02
 AED/MXN5.19125.19735.19425.19585.19615.1933-0.03%17:13:02
 AED/MYR1.11081.11171.11121.11071.11321.1100+0.00%17:13:02
 AED/NAD3.43043.49583.46313.62793.62813.46310.00%17:13:02
 AED/NOK2.27482.27712.27602.27612.27652.2758-0.01%17:13:02
 AED/NPR27.5928.3827.9928.0128.0127.97+0.00%17:13:02
 AED/NZD0.38930.38940.38930.38920.38930.3892+0.03%17:13:02
 AED/OMR0.10450.10520.10490.10500.10500.10490.00%17:13:02
 AED/PAB0.26660.27810.27230.27340.27340.27220.00%17:13:02
 AED/PHP13.6813.7313.7113.7113.7513.71-0.05%17:13:02
 AED/PKR29.895029.922029.908529.908529.915529.90750.00%17:13:41
 AED/PLN0.97150.97350.97250.97170.97250.9717+0.07%17:13:02
 AED/QAR0.99370.99370.99370.99240.99390.9912+0.00%17:13:02
 AED/RON1.06521.06791.06651.07181.07211.06240.00%17:13:02
 AED/RUB15.971615.971615.971616.009516.009515.94590.00%17:13:02
 AED/SAR1.01991.02221.02101.02111.02161.0198+0.00%17:13:02
 AED/SEK2.29662.29842.29752.29692.29812.2969+0.03%17:13:02
 AED/SGD0.36650.36720.36680.36720.36750.36660.00%17:13:02
 AED/THB8.88108.88658.88378.88378.88928.88210.00%17:13:02
 AED/TRY1.04191.04281.04241.04271.04271.0421-0.03%17:13:02
 AED/TWD8.16448.17268.16858.16918.16938.1685-0.01%17:13:02
 AED/USD0.27220.27230.27230.27230.27230.27220.00%17:13:02
 AED/VEF2.71762.71962.71862.71862.71902.71760.00%17:13:02
 AED/XAF151.47151.47151.47152.01152.01151.42+0.00%17:13:02
 AED/XCD0.73190.73980.73580.73580.73590.73550.00%17:13:02
 AED/XOF156.01159.82157.91152.01158.33151.410.00%17:13:02
 AED/ZAR3.45883.47303.46593.47183.47183.4650-0.17%17:13:02
 ARS/AED0.20910.20920.20910.20910.20920.20910.00%17:13:02
 EUR/USD1.17821.17831.17821.17821.17831.17810.00%17:14:03
 USD/JPY112.56112.58112.57112.55112.58112.54+0.02%17:13:23
 GBP/USD1.33821.33841.33831.33831.33861.33820.00%17:13:56
 USD/CHF0.98560.98580.98570.98570.98570.98530.00%17:13:57
 USD/CAD1.28621.28651.28641.28621.28661.2862+0.02%17:13:37
 AUD/USD0.76590.76620.76610.76620.76640.7660-0.01%17:12:41
 NZD/USD0.69910.69950.69930.69950.69950.6992-0.03%17:12:34
 EUR/GBP0.88020.88040.88030.88020.88040.8802+0.01%17:13:47