SymbolBidAskLastOpenHighLowChg. %Time
 AED/ARS4.71924.72134.72024.72054.72164.7198-0.01%18:07:01
 AED/AUD0.34690.34700.34690.34700.34700.3469-0.03%18:07:01
 AED/BBD0.53160.55470.54310.54500.54500.5431-0.35%18:07:01
 AED/BHD0.10260.10280.10270.10270.10270.10260.00%18:07:01
 AED/BRL0.86260.86440.86350.86340.86360.8634+0.01%18:07:01
 AED/CAD0.33920.33930.33930.33950.33950.3392-0.06%18:07:01
 AED/CHF0.26710.26720.26710.26730.26730.2671-0.04%18:07:01
 AED/CLP170.08170.36170.22170.22170.23170.22-0.00%18:07:01
 AED/CNY1.80411.80471.80441.80481.80531.8042-0.02%18:07:01
 AED/CZK5.92965.94325.93645.94005.94025.9362-0.06%18:07:01
 AED/DKK1.71791.71931.71861.71951.71951.7186-0.05%18:07:01
 AED/EGP4.79584.81214.80404.80484.80594.8033-0.02%18:07:01
 AED/EUR0.23090.23100.23090.23100.23100.2309-0.04%18:07:01
 AED/GBP0.20620.20620.20620.20620.20630.20620.00%18:07:01
 AED/HKD2.12552.12642.12602.12612.12612.1259-0.01%18:07:01
 AED/HUF71.0971.1871.1371.1971.1971.12-0.07%18:07:01
 AED/IDR3,678.023,681.833,679.933,677.303,680.673,676.21+0.07%18:07:01
 AED/ILS0.95050.95420.95230.95410.95410.9510-0.18%18:07:01
 AED/INR17.7117.7217.7117.6717.7417.67+0.00%18:07:01
 AED/ISK28.6428.8028.7228.7428.7428.72-0.05%18:07:01
 AED/JMD34.1835.0134.5934.7134.7134.59-0.35%18:07:01
 AED/JOD0.19280.19330.19300.19300.19320.19290.00%18:07:01
 AED/JPY30.748030.764030.756030.737530.756030.7375+0.06%18:07:19
 AED/KES27.7028.6228.1628.1728.1728.16-0.02%18:07:01
 AED/KRW308.06308.60308.33308.45308.46307.64-0.04%18:07:01
 AED/KWD0.082130.082410.082270.082260.082300.082220.00%18:07:20
 AED/LBP402.05420.54411.30411.27411.32411.27+0.01%18:07:01
 AED/LKR40.8742.4941.6841.8341.8341.68-0.36%18:07:01
 AED/LTL0.79870.79870.79870.79870.79870.79860.00%18:07:01
 AED/MAD2.49672.63522.56592.56642.57092.5657-0.02%18:07:01
 AED/MXN5.13985.14085.14035.13335.14165.1306+0.14%18:07:01
 AED/MYR1.14911.15051.14981.14971.14991.14930.00%18:07:01
 AED/NAD3.60373.70993.65683.69433.69433.6568-1.02%18:07:01
 AED/NOK2.16552.16782.16662.16702.16742.1661-0.01%18:07:01
 AED/NPR27.8728.6528.2628.3628.3628.26-0.36%18:07:01
 AED/NZD0.38030.38040.38030.38060.38080.3803-0.08%18:07:01
 AED/OMR0.10450.10520.10480.10480.10490.10480.00%18:07:01
 AED/PAB0.26560.27710.27130.27230.27230.2713-0.33%18:07:01
 AED/PHP13.9714.0214.0014.0114.0114.000.00%18:07:01
 AED/PKR28.668028.722028.695028.675528.695028.6690+0.00%18:07:19
 AED/PLN0.97690.97850.97770.97820.97820.9777-0.04%18:07:01
 AED/QAR1.02781.03321.03051.03051.03061.03050.00%18:07:01
 AED/RON1.05741.06021.05881.05961.05961.0588-0.08%18:07:01
 AED/RUB15.638315.638315.638315.638715.639115.6383-0.00%18:07:01
 AED/SAR1.02001.02231.02111.02111.02111.02100.00%18:07:01
 AED/SEK2.21602.21752.21672.21682.21762.2162-0.00%18:07:01
 AED/SGD0.36910.36980.36950.36940.36950.36940.00%18:07:01
 AED/THB9.01369.02999.02189.02499.02729.0201-0.03%18:07:01
 AED/TRY1.00011.00281.00151.00101.00171.0010+0.04%18:07:01
 AED/TWD8.21838.22658.22248.22378.22408.2221-0.02%18:07:01
 AED/USD0.27220.27230.27230.27230.27230.27220.00%18:07:01
 AED/VEF2.71452.72542.71992.72002.72012.7199-0.00%18:07:01
 AED/XAF151.43151.43151.43151.99151.99151.43-0.36%18:07:01
 AED/XCD0.73190.73970.73580.73580.73580.73570.00%18:07:01
 AED/XOF151.43151.43151.43151.79151.79151.43-0.24%18:07:01
 AED/ZAR3.69423.69843.69633.69653.69773.6962-0.01%18:07:01
 ARS/AED0.21180.21190.21190.21180.21190.21180.00%18:07:01
 EUR/USD1.17931.17941.17931.17871.17951.1787+0.05%18:06:48
 USD/JPY112.95112.97112.96112.94112.97112.92+0.02%18:06:12
 GBP/USD1.32031.32061.32051.32051.32071.31990.00%18:07:08
 USD/CHF0.98090.98120.98100.98160.98210.9808-0.06%18:06:57
 USD/CAD1.24631.24631.24631.24671.24681.2459-0.03%18:05:50
 AUD/USD0.78480.78480.78480.78460.78490.7845+0.03%18:06:35
 NZD/USD0.71580.71590.71580.71510.71590.7150+0.10%18:07:19
 EUR/GBP0.89300.89310.89310.89260.89340.8926+0.06%18:06:46