SymbolBidAskLastOpenHighLowChg. %Time
 AED/ARS4.72184.72454.72314.72334.72424.7218-0.00%21:05:01
 AED/AUD0.34520.34520.34520.34530.34590.3450-0.03%21:05:01
 AED/BBD0.53260.55590.54430.54540.54540.5438-0.20%21:05:02
 AED/BHD0.10200.10340.10270.10260.10270.10260.00%21:05:02
 AED/BRL0.86400.86490.86440.86450.86470.86430.00%21:05:01
 AED/CAD0.34500.34500.34500.34530.34550.3450-0.09%21:05:01
 AED/CHF0.26200.26200.26200.26220.26220.2619-0.11%21:05:01
 AED/CLP175.93176.20176.06176.07176.07175.01-0.00%21:05:01
 AED/CNY1.81751.81781.81771.81761.81871.81280.00%21:05:01
 AED/CZK6.04726.05636.05186.05466.06126.0499-0.05%21:05:01
 AED/DKK1.72571.72701.72641.72701.72911.7259-0.04%21:05:01
 AED/EGP4.83054.84694.83874.83004.83944.8278+0.18%21:05:02
 AED/EUR0.23220.23220.23220.23220.23250.23210.00%21:05:01
 AED/GBP0.21150.21160.21160.21160.21160.21140.00%21:05:01
 AED/HKD2.12952.13022.12992.13002.13012.1298-0.01%21:05:01
 AED/HUF70.4970.5870.5370.6070.6770.52-0.09%21:05:01
 AED/IDR3,636.713,640.523,638.623,638.583,642.533,638.58+0.00%21:05:02
 AED/ILS0.98570.98750.98660.98690.98690.9865-0.03%21:05:01
 AED/INR17.4817.4817.4817.4817.4917.46-0.00%21:05:01
 AED/ISK29.0929.2629.1729.1829.2229.16-0.02%21:05:01
 AED/JMD34.3535.1934.7734.8234.8234.74-0.15%21:05:02
 AED/JOD0.19230.19370.19300.19290.19300.1929+0.05%21:05:02
 AED/JPY29.760029.776029.768029.917029.917029.7680-0.50%21:05:42
 AED/KES27.7728.7028.2428.1728.2428.16+0.24%21:05:02
 AED/KRW311.12311.16311.14311.05311.51310.73+0.03%21:05:01
 AED/KWD0.082060.082330.082190.082260.082260.08219-0.12%21:05:22
 AED/LBP400.21418.80409.50410.16410.16409.19-0.16%21:05:02
 AED/LKR40.8642.4841.6741.7441.7441.64-0.16%21:05:02
 AED/LTL0.79860.79860.79860.79870.79870.79860.00%21:05:02
 AED/MAD2.51442.65382.58412.58422.58572.5813-0.00%21:05:01
 AED/MXN4.86934.86994.86964.85904.87524.8566+0.22%21:05:01
 AED/MYR1.16901.17041.16971.16951.17001.1694+0.02%21:05:02
 AED/NAD3.54473.65173.59823.59003.59823.5900+0.23%21:05:02
 AED/NOK2.17192.17262.17222.16952.17332.1691+0.12%21:05:01
 AED/NPR27.5128.3027.9127.9627.9627.89-0.20%21:05:02
 AED/NZD0.37360.37370.37370.37390.37420.3733-0.05%21:05:01
 AED/OMR0.10450.10520.10480.10490.10490.1048-0.10%21:05:02
 AED/PAB0.26600.27760.27180.27240.27240.2716-0.22%21:05:02
 AED/PHP14.0014.0114.0114.0014.0113.98+0.10%21:05:01
 AED/PKR28.682028.696028.689028.689028.689028.68900.00%21:05:42
 AED/PLN0.99100.99260.99180.99240.99350.9901-0.06%21:05:02
 AED/QAR0.99070.99180.99120.99130.99130.99120.00%21:05:02
 AED/RON1.06361.06631.06501.06531.06671.0649-0.04%21:05:02
 AED/RUB16.126416.126416.126416.126916.126916.1264-0.00%21:05:02
 AED/SAR1.01991.02221.02101.02111.02121.0208-0.01%21:05:02
 AED/SEK2.21432.21492.21462.21602.21862.2144-0.06%21:05:02
 AED/SGD0.37160.37230.37200.37210.37230.3719-0.03%21:05:02
 AED/THB9.05099.05379.05239.05539.06329.0496-0.03%21:05:02
 AED/TRY0.96040.96100.96070.96010.96110.9598+0.05%21:05:02
 AED/TWD8.26178.26998.26588.25188.27208.2516+0.17%21:05:02
 AED/USD0.27220.27230.27230.27230.27230.27230.00%21:05:02
 AED/VEF2.79412.79612.79512.79522.79522.7951-0.00%21:05:02
 AED/XAF152.44152.44152.44152.75152.75152.32-0.20%21:05:02
 AED/XCD0.73190.73970.73580.73580.73580.73580.00%21:05:02
 AED/XOF152.44152.44152.44152.75152.75152.32-0.20%21:05:02
 AED/ZAR3.61803.62113.61963.61103.62393.6066+0.24%21:05:02
 ARS/AED0.21170.21180.21170.21170.21180.21170.00%21:05:02
 EUR/USD1.17281.17281.17281.17231.17311.1709+0.04%21:05:54
 USD/JPY109.46109.48109.47109.58109.58109.30-0.10%21:05:54
 GBP/USD1.28701.28701.28701.28681.28751.2864+0.02%21:05:52
 USD/CHF0.96210.96220.96220.96310.96310.9619-0.09%21:05:32
 USD/CAD1.26711.26741.26721.26791.26921.2672-0.06%21:06:06
 AUD/USD0.78890.78900.78900.78860.78910.7870+0.05%21:05:54
 NZD/USD0.72860.72890.72880.72830.72930.7276+0.07%21:05:54
 EUR/GBP0.91120.91140.91130.91100.91150.9096+0.03%21:05:54