SymbolBidAskLastOpenHighLowChg. %Time
 AED/ARS6.69616.69886.69746.26556.80986.6974+0.81%25/05
 AED/AUD0.36060.36070.36070.36220.36720.3607-0.49%25/05
 AED/BBD0.53350.55680.54510.54490.54950.5495+0.06%25/05
 AED/BHD0.10210.10350.10280.10270.10310.10310%25/05
 AED/BRL0.99420.99610.99510.98131.02550.9951-2.19%25/05
 AED/CAD0.35320.35330.35320.35070.35360.3532+0.70%25/05
 AED/CHF0.26950.26950.26950.27300.27380.2738-0.76%25/05
 AED/CLP169.97170.24170.11171.36173.90170.11-1.99%25/05
 AED/CNY1.73951.74001.73971.73341.75751.7397+0.17%25/05
 AED/CZK6.00506.01866.01185.82866.03026.0302+1.38%25/05
 AED/DKK1.74011.74131.74071.70131.74111.7407+1.06%25/05
 AED/EGP4.87184.88354.87764.82204.89364.8936+0.62%25/05
 AED/EUR0.23360.23370.23370.22840.23380.2337+1.02%25/05
 AED/GBP0.20470.20480.20480.20080.20480.2048+1.32%25/05
 AED/HKD2.13532.13672.13602.13722.17812.1360-0.05%25/05
 AED/HUF74.5974.7774.6871.8374.7674.76+1.46%25/05
 AED/IDR3,825.673,827.473,826.573,798.043,885.663,826.57-0.60%25/05
 AED/ILS0.96930.97060.96990.98180.98730.9699-0.84%25/05
 AED/INR18.4418.4418.4418.3418.7018.44-0.38%25/05
 AED/ISK28.8529.0128.9327.8228.9428.93+1.36%25/05
 AED/JMD33.9634.8034.3833.9434.5634.56+0.30%25/05
 AED/JOD0.19230.19400.19310.19320.19330.1933-0.01%25/05
 AED/JPY29.795029.796029.795529.770529.846029.7220+0.08%25/05
 AED/KES27.0828.0227.5527.3127.5727.55+0.75%25/05
 AED/KRW293.32293.87293.59294.05296.06296.06-0.27%25/05
 AED/KWD0.082030.082580.082300.082030.082350.08235+0.14%25/05
 AED/LBP411.38413.69412.54411.93415.28415.28+0.14%25/05
 AED/LKR43.0043.0543.0342.9243.4243.42+0.18%25/05
 AED/MAD2.58202.59562.58882.55142.58952.5888+0.65%25/05
 AED/MXN5.32225.32635.32435.29975.45535.4553-1.99%25/05
 AED/MYR1.08331.08471.08401.07561.10161.0840+0.24%25/05
 AED/NAD3.44413.44683.44543.34203.44823.4454+3.13%25/05
 AED/NOK2.22342.22752.22542.19742.22672.2254+0.75%25/05
 AED/NPR29.1429.9329.5329.2629.8629.86-0.32%25/05
 AED/NZD0.39350.39360.39360.39100.39740.39740%25/05
 AED/OMR0.10450.10520.10480.10520.10520.10520%25/05
 AED/PAB0.26650.27820.27240.27220.27450.27450%25/05
 AED/PHP14.3214.3314.3214.2714.4314.32+0.60%25/05
 AED/PKR31.459031.486031.472531.457531.485531.4570+0.05%25/05
 AED/PLN1.00741.00921.00830.97321.00891.0089+1.36%25/05
 AED/QAR0.99100.99180.99140.99130.99150.9915+0.02%25/05
 AED/RON1.08061.08331.08191.06331.08261.0826+0.98%25/05
 AED/RUB16.955216.955216.955217.132417.209917.2099+0.01%25/05
 AED/SAR1.01991.02221.02101.02111.03041.02100%25/05
 AED/SEK2.38632.38892.38762.40562.41142.4114+0.20%25/05
 AED/SGD0.36500.36570.36540.36360.36720.3654-0.04%25/05
 AED/THB8.68778.69328.69048.67318.79108.6904-0.84%25/05
 AED/TRY1.28021.28251.28131.16201.34001.3400+4.80%25/05
 AED/TWD8.15148.15958.15558.08188.17718.1771+0.03%25/05
 AED/USD0.27220.27230.27230.27230.27230.27230%25/05
 AED/VEF21,385.788222,120.882121,753.335119,035.108021,788.096621,788.0966-0.15%25/05
 AED/XAF152.57152.57152.57149.32152.57152.57+0.13%25/05
 AED/XCD0.73190.73970.73580.73580.73580.73580%25/05
 AED/XOF152.19154.91153.55152.06154.10153.55-0.35%25/05
 AED/ZAR3.40323.40873.40593.41563.51053.5105-2.05%25/05
 ARS/AED0.14930.14930.14930.15960.16440.1644-0.81%25/05
 EUR/USD37.000037.18001.16501.17191.17331.1646-0.59%25/05
 USD/JPY109.38109.39109.38109.25109.74109.12+0.12%25/05
 GBP/USD1.32961.32971.32961.33801.34221.3295-0.63%25/05
 USD/CHF0.99040.99060.99050.99150.99370.9893-0.10%25/05
 USD/CAD1.29731.29751.29741.28811.29881.2877+0.72%25/05
 AUD/USD0.75470.75490.75480.75760.75900.7542-0.37%25/05
 NZD/USD0.69140.69160.69150.69270.69380.6906-0.17%25/05
 EUR/GBP0.87580.87590.87590.87590.87800.87420.00%25/05