SymbolBidAskLastOpenHighLowChg. %Time
 AED/ARS4.47664.47884.47774.46224.47944.4463+0.35%15:05:06
 AED/AUD0.35630.35630.35630.35900.35920.3563-0.75%15:05:06
 AED/BBD0.53280.55680.54480.54470.54500.5413+0.02%15:05:06
 AED/BHD0.10150.10390.10270.10270.10270.10250.00%15:05:06
 AED/BRL0.89420.89500.89460.90230.90230.8946-0.85%15:05:06
 AED/CAD0.35480.35480.35480.35930.35930.3543-1.25%15:05:06
 AED/CHF0.26120.26120.26120.26150.26260.2608-0.11%15:05:06
 AED/CLP180.42180.69180.56180.62180.62178.81-0.03%15:05:06
 AED/CNY1.85111.85131.85121.85531.85551.8487-0.22%15:05:06
 AED/CZK6.28676.29546.29106.31986.34056.2861-0.46%15:05:06
 AED/DKK1.77871.78011.77941.78511.79291.7776-0.32%15:05:06
 AED/EGP4.92524.94154.93344.94044.94734.8935-0.14%15:05:06
 AED/EUR0.23930.23930.23930.24010.24100.2391-0.33%15:05:06
 AED/GBP0.21060.21060.21060.21240.21280.2099-0.85%15:05:06
 AED/HKD2.12432.12502.12472.12382.12482.1237+0.04%15:05:06
 AED/HUF73.9674.0474.0074.4474.5273.98-0.60%15:05:06
 AED/IDR3,622.553,626.363,624.463,628.373,635.793,622.92-0.11%15:05:06
 AED/ILS0.95310.95370.95340.95790.95910.9529-0.47%15:05:06
 AED/INR17.5617.5717.5617.5717.6017.54-0.05%15:05:06
 AED/ISK28.1228.2928.2128.1428.5028.08+0.24%15:05:06
 AED/JMD34.9135.0835.0035.0135.3235.00-0.03%15:05:06
 AED/JOD0.19260.19400.19330.19340.19340.1930-0.05%15:05:06
 AED/JPY30.573030.590030.581530.529530.602030.4620+0.17%15:05:32
 AED/KES28.2128.2628.2328.2328.2528.190.00%15:05:06
 AED/KRW310.01310.56310.29310.53312.22309.54-0.08%15:05:06
 AED/KWD0.08250.08250.08250.08270.08270.0825-0.24%15:05:27
 AED/LBP409.74411.64410.69410.70411.23407.86-0.00%15:05:06
 AED/LKR41.7241.7741.7541.7341.7841.43+0.03%15:05:06
 AED/LTL0.79860.79860.79860.79870.79870.7986-0.01%15:05:06
 AED/MAD2.62572.63932.63252.65982.66122.6304-1.03%15:05:06
 AED/MXN4.86184.86604.86394.89704.92124.8621-0.68%15:05:06
 AED/MYR1.16891.17031.16961.16761.17151.1668+0.17%15:05:06
 AED/NAD3.52153.52433.52293.54073.54153.4987-0.50%15:05:06
 AED/NOK2.29542.29782.29662.29242.30772.2860+0.18%15:05:06
 AED/NPR27.7028.5228.1128.0828.1127.91+0.10%15:05:06
 AED/NZD0.37260.37270.37260.37450.37530.3725-0.51%15:05:06
 AED/OMR0.10460.10530.10500.10490.10500.1048+0.10%15:05:06
 AED/PAB0.26610.27810.27210.27210.27220.27040.00%15:05:06
 AED/PHP13.7113.7713.7413.7213.7913.68+0.15%15:05:06
 AED/PKR28.492028.533028.512528.532528.543028.5125-0.07%15:05:35
 AED/PLN1.01061.01221.01141.01771.02011.0101-0.62%15:05:06
 AED/QAR1.01361.01471.01411.02791.03290.9913-1.34%15:05:06
 AED/RON1.08721.09001.08861.09531.09651.0882-0.61%15:05:06
 AED/RUB16.138616.138616.138616.196416.302416.1240-0.36%15:05:06
 AED/SAR1.02081.02131.02111.02121.02171.0196-0.01%15:05:06
 AED/SEK2.32632.32772.32702.34492.35182.3261-0.76%15:05:06
 AED/SGD0.37570.37640.37600.37760.37780.3760-0.42%15:05:06
 AED/THB9.24299.24839.24569.24869.26289.2377-0.03%15:05:06
 AED/TRY0.95590.95680.95630.96010.96320.9559-0.40%15:05:06
 AED/TWD8.26888.27698.27288.25918.30698.2591+0.17%15:05:06
 AED/USD0.27220.27230.27220.27230.27230.2722-0.04%15:05:06
 AED/VEF2.71432.72252.71842.72122.75322.7184-0.10%15:05:06
 AED/XAF157.14157.14157.14158.51159.70157.14-0.86%15:05:06
 AED/XCD0.73190.73970.73580.73580.73580.73570.00%15:05:06
 AED/XOF156.27158.18157.22159.54159.72157.13-1.45%15:05:06
 AED/ZAR3.52103.52513.52313.54803.55923.5217-0.70%15:05:06
 ARS/AED0.22330.22330.22330.22410.22490.2232-0.36%15:05:06
 EUR/USD1.13771.13791.13781.13401.13901.1292+0.34%15:06:11
 USD/JPY112.26112.28112.27112.34112.42111.83-0.06%15:06:13
 GBP/USD1.29261.29281.29271.28141.29731.2795+0.88%15:06:16
 USD/CHF0.95930.95950.95940.96050.96470.9579-0.11%15:06:11
 USD/CAD1.30321.30341.30331.31991.31991.3013-1.26%15:06:07
 AUD/USD0.76410.76420.76410.75830.76420.7577+0.76%15:06:04
 NZD/USD0.73070.73070.73070.72690.73090.7254+0.52%15:05:52
 EUR/GBP0.88000.88020.88010.88490.88800.8772-0.54%15:06:04