| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2166 | 0.2166 | 0.2166 | 0.2170 | 0.2165 | -0.0006 | -0.29% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 71.6505 | 71.6505 | 71.6505 | 71.7213 | 71.5758 | -0.0293 | -0.04% |
| GBP/RUB | 80.392 | 80.392 | 80.392 | 80.476 | 80.260 | -0.228 | -0.28% |
| USD/GBP | 0.7955 | 0.7957 | 0.7956 | 0.7973 | 0.7950 | -0.0006 | -0.08% |
| USD/RUB | 63.9609 | 63.9609 | 63.9609 | 64.0485 | 63.9249 | -0.0641 | -0.10% |
| EUR/USD | 1.1202 | 1.1203 | 1.1203 | 1.1206 | 1.1187 | +0.0011 | +0.10% |
| USD/JPY | 108.37 | 108.40 | 108.39 | 108.62 | 108.25 | -0.06 | -0.05% |
| GBP/USD | 1.2566 | 1.2570 | 1.2568 | 1.2579 | 1.2543 | +0.0012 | +0.10% |
| USD/CHF | 0.9987 | 0.9988 | 0.9988 | 1.0015 | 0.9983 | -0.0014 | -0.14% |
| USD/CAD | 1.3379 | 1.3381 | 1.3380 | 1.3383 | 1.3363 | +0.0004 | +0.03% |
| EUR/JPY | 121.41 | 121.44 | 121.43 | 121.64 | 121.17 | +0.07 | +0.05% |
| AUD/USD | 0.6867 | 0.6868 | 0.6868 | 0.6886 | 0.6868 | -0.0008 | -0.12% |
| NZD/USD | 0.6520 | 0.6524 | 0.6522 | 0.6539 | 0.6520 | -0.0006 | -0.09% |
| EUR/GBP | 0.8911 | 0.8915 | 0.8913 | 0.8927 | 0.8906 | +0.0002 | +0.02% |
| EUR/CHF | 1.1185 | 1.1191 | 1.1188 | 1.1213 | 1.1185 | -0.0004 | -0.04% |
| AUD/JPY | 74.42 | 74.47 | 74.45 | 74.78 | 74.42 | -0.12 | -0.15% |
| GBP/JPY | 136.19 | 136.26 | 136.23 | 136.49 | 135.79 | +0.07 | +0.05% |
| CHF/JPY | 108.52 | 108.54 | 108.53 | 108.58 | 108.25 | +0.13 | +0.12% |
| EUR/CAD | 1.4984 | 1.4992 | 1.4988 | 1.4994 | 1.4965 | +0.0019 | +0.13% |
| AUD/CAD | 0.9187 | 0.9191 | 0.9189 | 0.9205 | 0.9187 | -0.0008 | -0.09% |
| CAD/JPY | 81.00 | 81.03 | 81.02 | 81.27 | 80.92 | -0.04 | -0.04% |
| NZD/JPY | 70.66 | 70.72 | 70.69 | 71.00 | 70.65 | -0.10 | -0.14% |
| AUD/NZD | 1.0526 | 1.0535 | 1.0531 | 1.0539 | 1.0523 | +0.0003 | +0.03% |
| GBP/AUD | 1.8294 | 1.8306 | 1.8300 | 1.8312 | 1.8241 | +0.0045 | +0.25% |
| EUR/AUD | 1.6308 | 1.6316 | 1.6312 | 1.6315 | 1.6265 | +0.0041 | +0.25% |
| GBP/CHF | 1.2548 | 1.2557 | 1.2553 | 1.2587 | 1.2533 | -0.0004 | -0.04% |
| EUR/NZD | 1.7170 | 1.7185 | 1.7178 | 1.7186 | 1.7127 | +0.0044 | +0.26% |
| AUD/CHF | 0.6858 | 0.6860 | 0.6859 | 0.6893 | 0.6857 | -0.0018 | -0.26% |
| GBP/NZD | 1.9261 | 1.9281 | 1.9271 | 1.9291 | 1.9210 | +0.0049 | +0.25% |
| USD/SGD | 1.3675 | 1.3682 | 1.3679 | 1.3684 | 1.3663 | +0.0016 | +0.12% |
| USD/HKD | 7.8272 | 7.8278 | 7.8275 | 7.8330 | 7.8255 | -0.0035 | -0.04% |
| USD/DKK | 6.6651 | 6.6671 | 6.6661 | 6.6754 | 6.6637 | -0.0049 | -0.07% |
| GBP/CAD | 1.6812 | 1.6820 | 1.6816 | 1.6829 | 1.6770 | +0.0021 | +0.12% |