| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2121 | 0.2121 | 0.2121 | 0.2124 | 0.2116 | +0.0007 | +0.33% |
| AED/USD | 0.2722 | 0.2723 | 0.2722 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 70.4707 | 70.4707 | 70.4707 | 70.6404 | 70.3853 | -0.0243 | -0.03% |
| GBP/RUB | 82.102 | 82.102 | 82.102 | 82.237 | 81.968 | -0.208 | -0.25% |
| USD/GBP | 0.7789 | 0.7792 | 0.7791 | 0.7804 | 0.7772 | +0.0013 | +0.16% |
| USD/RUB | 63.9561 | 63.9561 | 63.9561 | 64.0956 | 63.7840 | +0.0687 | +0.11% |
| EUR/USD | 1.1018 | 1.1019 | 1.1019 | 1.1039 | 1.1011 | -0.0014 | -0.12% |
| USD/JPY | 109.14 | 109.17 | 109.16 | 109.30 | 108.98 | +0.12 | +0.11% |
| GBP/USD | 1.2836 | 1.2837 | 1.2837 | 1.2867 | 1.2816 | -0.0014 | -0.11% |
| USD/CHF | 0.9950 | 0.9952 | 0.9951 | 0.9977 | 0.9929 | +0.0019 | +0.19% |
| USD/CAD | 1.3244 | 1.3248 | 1.3246 | 1.3258 | 1.3222 | +0.0015 | +0.11% |
| EUR/JPY | 120.25 | 120.29 | 120.27 | 120.64 | 120.24 | -0.02 | -0.02% |
| AUD/USD | 0.6846 | 0.6849 | 0.6848 | 0.6858 | 0.6834 | -0.0001 | -0.02% |
| NZD/USD | 0.6337 | 0.6341 | 0.6339 | 0.6369 | 0.6326 | -0.0020 | -0.31% |
| EUR/GBP | 0.8582 | 0.8586 | 0.8584 | 0.8606 | 0.8577 | +0.0003 | +0.04% |
| EUR/CHF | 1.0963 | 1.0966 | 1.0965 | 1.0980 | 1.0957 | +0.0008 | +0.07% |
| AUD/JPY | 74.74 | 74.77 | 74.76 | 74.95 | 74.58 | +0.07 | +0.09% |
| GBP/JPY | 140.08 | 140.16 | 140.12 | 140.60 | 139.93 | -0.04 | -0.03% |
| CHF/JPY | 109.67 | 109.72 | 109.70 | 109.92 | 109.59 | -0.04 | -0.04% |
| EUR/CAD | 1.4592 | 1.4598 | 1.4595 | 1.4625 | 1.4585 | +0.0002 | +0.01% |
| AUD/CAD | 0.9068 | 0.9072 | 0.9070 | 0.9077 | 0.9052 | +0.0009 | +0.10% |
| CAD/JPY | 82.38 | 82.42 | 82.40 | 82.60 | 82.34 | 0.00 | 0.00% |
| NZD/JPY | 69.16 | 69.22 | 69.19 | 69.50 | 69.04 | -0.15 | -0.22% |
| AUD/NZD | 1.0798 | 1.0808 | 1.0803 | 1.0823 | 1.0756 | +0.0038 | +0.35% |
| GBP/AUD | 1.8741 | 1.8748 | 1.8745 | 1.8813 | 1.8728 | -0.0014 | -0.08% |
| EUR/AUD | 1.6084 | 1.6097 | 1.6091 | 1.6137 | 1.6084 | -0.0009 | -0.06% |
| GBP/CHF | 1.2771 | 1.2777 | 1.2774 | 1.2800 | 1.2743 | +0.0007 | +0.05% |
| EUR/NZD | 1.7373 | 1.7388 | 1.7381 | 1.7438 | 1.7325 | +0.0043 | +0.25% |
| AUD/CHF | 0.6813 | 0.6815 | 0.6814 | 0.6822 | 0.6795 | +0.0011 | +0.16% |
| GBP/NZD | 2.0243 | 2.0257 | 2.0250 | 2.0332 | 2.0188 | +0.0049 | +0.24% |
| USD/SGD | 1.3610 | 1.3613 | 1.3612 | 1.3617 | 1.3597 | +0.0006 | +0.04% |
| USD/HKD | 7.8257 | 7.8258 | 7.8258 | 7.8289 | 7.8252 | +0.0009 | +0.01% |
| USD/DKK | 6.7807 | 6.7817 | 6.7812 | 6.7861 | 6.7689 | +0.0093 | +0.14% |
| GBP/CAD | 1.6997 | 1.7008 | 1.7003 | 1.7035 | 1.6982 | -0.0001 | -0.00% |