| Symbol | Bid | Ask | Last | High | Low | Chg. | Chg. % |
| AED/GBP | 0.2020 | 0.2020 | 0.2020 | 0.2026 | 0.2018 | +0.0011 | +0.55% |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% |
| EUR/RUB | 89.1686 | 89.1686 | 89.1686 | 89.9276 | 87.1285 | +1.3692 | +1.56% |
| GBP/RUB | 106.076 | 106.076 | 106.076 | 107.103 | 105.668 | +1.103 | +1.05% |
| USD/GBP | 0.7417 | 0.7419 | 0.7418 | 0.7440 | 0.7372 | +0.0042 | +0.57% |
| USD/RUB | 78.6899 | 78.6899 | 78.6899 | 79.4754 | 76.9856 | +1.2414 | +1.60% |
| EUR/USD | 1.1331 | 1.1335 | 1.1333 | 1.1345 | 1.1291 | -0.0007 | -0.06% |
| USD/JPY | 113.73 | 113.76 | 113.75 | 114.00 | 113.49 | +0.07 | +0.06% |
| GBP/USD | 1.3479 | 1.3480 | 1.3479 | 1.3566 | 1.3441 | -0.0075 | -0.55% |
| USD/CHF | 0.9130 | 0.9136 | 0.9133 | 0.9161 | 0.9109 | +0.0021 | +0.23% |
| USD/CAD | 1.2637 | 1.2641 | 1.2639 | 1.2701 | 1.2555 | +0.0058 | +0.46% |
| EUR/JPY | 128.89 | 128.94 | 128.91 | 129.16 | 128.40 | 0.01 | 0.00% |
| AUD/USD | 0.7129 | 0.7131 | 0.7130 | 0.7188 | 0.7091 | -0.0053 | -0.74% |
| NZD/USD | 0.6688 | 0.6689 | 0.6689 | 0.6728 | 0.6660 | -0.0032 | -0.47% |
| EUR/GBP | 0.8406 | 0.8409 | 0.8407 | 0.8423 | 0.8349 | +0.0043 | +0.52% |
| EUR/CHF | 1.0347 | 1.0352 | 1.0350 | 1.0361 | 1.0300 | +0.0016 | +0.16% |
| AUD/JPY | 81.08 | 81.11 | 81.10 | 81.83 | 80.69 | -0.44 | -0.55% |
| GBP/JPY | 153.29 | 153.37 | 153.33 | 154.49 | 152.91 | -0.75 | -0.49% |
| CHF/JPY | 124.53 | 124.57 | 124.55 | 124.85 | 124.32 | -0.13 | -0.10% |
| EUR/CAD | 1.4321 | 1.4327 | 1.4324 | 1.4373 | 1.4223 | +0.0057 | +0.40% |
| AUD/CAD | 0.9008 | 0.9016 | 0.9012 | 0.9036 | 0.8978 | -0.0012 | -0.13% |
| CAD/JPY | 89.98 | 90.02 | 90.00 | 90.75 | 89.57 | -0.33 | -0.37% |
| NZD/JPY | 76.04 | 76.11 | 76.07 | 76.58 | 75.75 | -0.41 | -0.53% |
| AUD/NZD | 1.0656 | 1.0666 | 1.0661 | 1.0704 | 1.0634 | +0.0001 | +0.01% |
| GBP/AUD | 1.8901 | 1.8911 | 1.8906 | 1.8970 | 1.8857 | +0.0029 | +0.15% |
| EUR/AUD | 1.5890 | 1.5900 | 1.5895 | 1.5947 | 1.5767 | +0.0101 | +0.64% |
| GBP/CHF | 1.2308 | 1.2312 | 1.2310 | 1.2394 | 1.2279 | -0.0040 | -0.32% |
| EUR/NZD | 1.6940 | 1.6951 | 1.6946 | 1.6989 | 1.6846 | +0.0094 | +0.55% |
| AUD/CHF | 0.6509 | 0.6513 | 0.6511 | 0.6565 | 0.6485 | -0.0025 | -0.38% |
| GBP/NZD | 2.0146 | 2.0165 | 2.0155 | 2.0212 | 2.0147 | +0.0013 | +0.06% |
| USD/SGD | 1.3457 | 1.3462 | 1.3460 | 1.3479 | 1.3432 | +0.0018 | +0.13% |
| USD/HKD | 7.7864 | 7.7866 | 7.7865 | 7.7884 | 7.7843 | +0.0002 | +0.00% |
| USD/DKK | 6.5676 | 6.5687 | 6.5682 | 6.5929 | 6.5602 | +0.0075 | +0.11% |
| GBP/CAD | 1.7035 | 1.7041 | 1.7038 | 1.7078 | 1.7005 | -0.0014 | -0.08% |