SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR19.4619.4719.4719.5819.6119.47-0.58%23/08
 INR/USD0.013980.013990.013980.013900.013980.01388+0.59%23/08
 NZD/INR45.74845.79545.77245.77846.03845.652+0.03%23/08
 RUB/INR1.08321.08381.08351.09641.09801.0805-1.17%23/08
 SAR/INR19.0619.0719.0719.1819.2119.07-0.60%23/08
 SGD/INR51.53351.58151.55751.89151.95351.524-0.64%23/08
 USD/INR71.49271.53371.51371.94072.04371.513-0.55%23/08
 ZAR/INR4.68304.69494.68904.71644.75894.6739-0.55%23/08
 EUR/USD1.11401.11441.11421.10781.11531.1052+0.58%23/08
 USD/JPY105.39105.42105.41106.42106.74105.27-0.95%23/08
 GBP/USD1.22811.22831.22821.22491.22951.2195+0.26%23/08
 USD/CHF0.97440.97480.97460.98360.98780.9736-0.90%23/08
 USD/CAD1.32771.32811.32791.33001.33391.3276-0.17%23/08
 AUD/USD0.67480.67500.67490.67560.67780.6736-0.10%23/08
 NZD/USD0.63990.64020.64010.63660.64100.6365+0.59%23/08
 EUR/GBP0.90710.90770.90740.90400.90950.9038+0.38%23/08