SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR17.5317.5417.5417.4017.5417.38+0.80%16/02
 INR/USD0.015520.015530.015530.015650.015670.01552-0.64%16/02
 NZD/INR47.40947.50447.45747.32847.65047.222+0.27%16/02
 RUB/INR1.14191.14231.14211.13281.14521.1316+0.82%16/02
 SAR/INR17.1817.1917.1817.0417.1917.02+0.86%16/02
 SGD/INR48.88748.98548.93648.82349.10548.804+0.23%16/02
 USD/INR64.39064.42064.40563.89364.44063.820+0.80%16/02
 ZAR/INR5.53395.53655.53525.49915.56815.4976+0.66%16/02
 EUR/USD37.010037.10001.24051.25041.25551.2395-0.79%16/02
 USD/JPY106.19106.21106.20106.12106.40105.55+0.08%16/02
 GBP/USD1.40281.40291.40281.40971.41451.3997-0.49%16/02
 USD/CHF0.92750.92760.92750.92240.92870.9188+0.55%16/02
 USD/CAD1.25571.25581.25571.24891.25671.2451+0.54%16/02
 AUD/USD0.79040.79060.79050.79440.79880.7893-0.49%16/02
 NZD/USD0.73860.73880.73870.74080.74380.7373-0.28%16/02
 EUR/GBP0.88280.88290.88290.88700.88890.8829-0.46%16/02