SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR19.5019.5019.5019.6019.5819.48-0.51%04:46:01
 INR/USD0.013960.013970.013970.013890.013980.01390+0.52%04:47:13
 NZD/INR48.76948.82648.79848.90048.90048.746-0.21%04:47:08
 RUB/INR1.07721.07731.07731.07841.08141.0735-0.11%04:46:10
 SAR/INR19.0919.0919.0919.1819.1719.08-0.46%04:47:09
 SGD/INR52.04952.11252.08152.23852.27052.058-0.34%04:46:45
 USD/INR71.60071.61071.60571.92071.92171.555-0.51%04:47:01
 ZAR/INR5.00325.00395.00364.99395.02714.9824+0.09%04:46:45
 EUR/USD1.13301.13311.13301.13021.13311.1270+0.21%04:47:08
 USD/JPY113.34113.35113.34113.36113.52113.31-0.04%04:47:10
 GBP/USD1.26071.26081.26071.26031.26091.2567+0.18%04:47:08
 USD/CHF0.99590.99600.99600.99800.99870.9954-0.20%04:47:08
 USD/CAD1.33771.33791.33781.33821.33891.3373-0.05%04:47:08
 AUD/USD0.71820.71820.71820.71750.71830.7169+0.07%04:47:08
 NZD/USD0.68150.68170.68160.67980.68160.6785+0.28%04:47:08
 EUR/GBP0.89860.89880.89870.89750.89950.8972+0.03%04:47:06