SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR18.6318.6318.6318.6518.6318.63-0.12%01:46:01
 INR/USD0.014610.014610.014610.014600.014610.01461+0.12%01:46:18
 NZD/INR46.68946.78346.73646.45846.79346.337+0.60%01:46:36
 RUB/INR1.09801.09821.09811.09531.09811.0981+0.26%01:46:12
 SAR/INR18.2518.2518.2518.2618.2518.25-0.04%01:46:13
 SGD/INR50.25350.35350.30350.32450.38350.227-0.04%01:46:36
 USD/INR68.43068.44068.43568.48568.76568.335-0.07%01:46:26
 ZAR/INR5.18085.18195.18145.17955.20075.1671+0.04%01:46:39
 EUR/USD1.17141.17161.17151.17101.17261.1613+0.04%01:46:32
 USD/JPY112.41112.42112.41112.29112.57112.23+0.11%01:46:35
 GBP/USD1.32441.32471.32451.32351.32511.3228+0.08%01:46:33
 USD/CHF0.99630.99650.99640.99671.00680.9960-0.03%01:46:32
 USD/CAD1.31231.31241.31231.31361.31421.3116-0.10%01:46:32
 AUD/USD0.74330.74350.74340.74190.74380.7402+0.20%01:46:33
 NZD/USD0.68270.68300.68280.67780.68410.6757+0.74%01:46:35
 EUR/GBP0.88450.88450.88450.88480.88520.8843-0.03%01:45:58