SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR18.8818.8918.8918.9418.9918.88-0.16%04:36:02
 INR/USD0.014410.014420.014410.014390.014420.01433+0.16%04:21:13
 NZD/INR46.41746.45346.43546.36646.46346.349+0.16%04:36:07
 RUB/INR1.08481.08541.08511.08431.09191.0834+0.07%04:36:09
 SAR/INR18.5018.5118.5018.5318.6018.49-0.17%04:21:09
 SGD/INR51.19751.22551.21151.16551.24651.165+0.11%04:36:16
 USD/INR69.36069.39569.37870.99269.76569.341-0.06%04:36:15
 ZAR/INR4.92824.93264.93044.92784.93984.9304-0.04%04:36:18
 EUR/USD1.12461.12471.12471.12381.12511.1229+0.16%04:36:18
 USD/JPY111.91111.93111.92111.96112.01111.90-0.04%04:36:15
 GBP/USD1.29971.30021.30001.29961.30121.2984+0.03%04:36:18
 USD/CHF1.01331.01371.01351.01521.01591.0131-0.19%04:36:17
 USD/CAD1.33691.33751.33721.33721.33881.3364-0.01%04:36:17
 AUD/USD0.71540.71550.71550.71510.71590.7145+0.06%04:36:17
 NZD/USD0.66900.66920.66910.66820.66950.6679+0.15%04:36:07
 EUR/GBP0.86520.86540.86530.86440.86580.8638+0.19%04:36:19