SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR19.6719.6719.6719.6619.6719.660%17:01:06
 INR/USD0.013840.013840.013840.013850.013850.01384-0.03%17:01:19
 NZD/INR48.26048.35148.30648.09448.46548.022+0.06%17:50:42
 RUB/INR1.08761.08791.08771.08731.08771.0873+0.04%17:01:14
 SAR/INR19.2619.2619.2619.2619.2619.260%17:01:15
 SGD/INR52.91153.01152.96152.77953.11352.643-0.02%17:50:38
 USD/INR72.23072.25072.24071.72572.43571.695+0.03%17:50:44
 ZAR/INR5.04525.04665.04595.04595.04595.04590.00%17:50:43
 EUR/USD1.17441.17481.17461.17461.17531.1740-0.03%17:50:02
 USD/JPY112.50112.53112.52112.46112.54112.44-0.07%17:51:02
 GBP/USD1.30751.30781.30771.30791.30831.3074+0.06%17:49:47
 USD/CHF0.95820.95930.95870.95910.95980.9579-0.01%17:51:07
 USD/CAD1.29201.29251.29231.29281.29291.2918+0.05%17:50:30
 AUD/USD0.72650.72680.72670.72630.73040.7263-0.33%17:49:03
 NZD/USD0.66700.66740.66720.66700.66780.6669-0.13%17:51:01
 EUR/GBP0.89800.89840.89820.89810.89880.8976+0.14%17:50:18