SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR19.2719.2819.2819.2119.3019.20+0.33%13/12
 INR/USD0.014120.014130.014120.014170.014180.01411-0.31%13/12
 NZD/INR46.71146.74346.72746.53446.92246.534+0.41%13/12
 RUB/INR1.12621.12631.12621.12301.13911.1224+0.29%13/12
 SAR/INR18.8818.8818.8818.8218.9018.81+0.30%13/12
 SGD/INR52.28252.30652.29452.08152.41952.095+0.41%13/12
 USD/INR70.79570.80170.79870.55070.88570.525+0.34%13/12
 ZAR/INR4.87234.87774.87504.85974.92734.8580+0.24%13/12
 EUR/USD1.11201.11241.11221.11281.12001.1112-0.05%13/12
 USD/JPY109.32109.35109.34109.29109.71109.21+0.04%13/12
 GBP/USD1.33241.33281.33261.31661.35151.3163+1.25%13/12
 USD/CHF0.98400.98430.98420.98490.98630.9808-0.08%13/12
 USD/CAD1.31651.31701.31681.31841.32051.3149-0.11%13/12
 AUD/USD0.68750.68770.68760.69070.69390.6864-0.46%13/12
 NZD/USD0.65980.66020.66000.65950.66370.6582+0.08%13/12
 EUR/GBP0.83430.83480.83460.84500.84560.8277-1.25%13/12