SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR19.0019.0019.0018.9819.0018.92+0.10%05:01:01
 INR/USD0.014330.014330.014330.014350.014390.01433-0.15%05:01:18
 NZD/INR45.48845.53545.51245.45645.53145.371+0.17%05:01:32
 RUB/INR1.09121.09121.09121.08361.09121.0853+0.70%05:01:11
 SAR/INR18.6118.6118.6118.5918.6118.53+0.10%05:01:12
 SGD/INR50.98851.02851.00850.90751.03850.807+0.20%05:01:31
 USD/INR69.77969.78069.77970.99270.12369.430+0.46%05:01:35
 ZAR/INR4.79394.79894.79644.79214.81944.7711+0.12%05:01:30
 EUR/USD1.11971.12011.11991.11911.12061.1187+0.07%05:01:32
 USD/JPY108.41108.44108.43108.44108.62108.25-0.01%05:01:31
 GBP/USD1.25661.25701.25681.25561.25791.2543+0.10%05:01:26
 USD/CHF0.99830.99870.99851.00041.00150.9983-0.16%05:01:30
 USD/CAD1.33781.33821.33801.33751.33831.3363+0.03%05:01:32
 AUD/USD0.68690.68700.68700.68760.68860.6868-0.09%05:01:32
 NZD/USD0.65190.65240.65220.65310.65390.6520-0.10%05:01:32
 EUR/GBP0.89090.89130.89110.89100.89270.89060.00%05:01:28