SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR18.1818.1918.1918.0818.1918.08+0.57%04:53:02
 INR/USD0.014970.014970.014970.015060.015060.01497-0.66%04:52:25
 NZD/INR47.32547.38147.35347.27947.37147.169+0.16%04:53:01
 RUB/INR1.08261.08271.08261.07791.08311.0775+0.44%04:52:15
 SAR/INR17.8117.8117.8117.7117.8217.70+0.56%04:52:16
 SGD/INR50.31550.37550.34550.22950.36150.139+0.23%04:53:05
 USD/INR66.79066.80066.79566.41866.81566.395+0.57%04:53:10
 ZAR/INR5.36705.36785.36745.38715.39875.3661-0.37%04:53:01
 EUR/USD1.22011.22031.22021.22331.22391.2187-0.25%04:53:27
 USD/JPY109.08109.10109.09108.82109.27108.55+0.25%04:53:31
 GBP/USD1.39521.39541.39531.39771.39971.3918-0.17%04:53:10
 USD/CHF0.98190.98190.98190.97890.98260.9783+0.31%04:53:31
 USD/CAD1.28581.28601.28591.28331.28681.2821+0.20%04:52:01
 AUD/USD0.75760.75780.75770.76030.76070.7563-0.34%04:52:24
 NZD/USD0.70880.70920.70900.71200.71220.7075-0.42%04:53:01
 EUR/GBP0.87440.87440.87440.87510.87530.8740-0.08%04:53:31