SymbolBidAskLastOpenHighLowChg. %Time
 AED/INR20.3320.3420.3420.5820.5620.33-1.17%04:56:02
 INR/USD0.013380.013390.013390.013230.013390.01324+1.20%04:56:18
 NZD/INR48.65948.72648.69348.84349.11848.672-0.37%04:56:35
 RUB/INR1.06141.06221.06181.06191.07131.0602-0.00%04:55:12
 SAR/INR19.9119.9219.9120.1520.1419.91-1.17%04:56:12
 SGD/INR53.66753.71553.69154.15454.22153.637-0.85%04:56:31
 USD/INR74.66574.72174.69375.45075.53374.679-1.04%04:56:33
 ZAR/INR4.42224.42664.42444.42484.45634.4208-0.03%04:56:32
 EUR/USD1.12991.13031.13011.12501.13031.1248+0.45%04:56:33
 USD/JPY107.36107.39107.38107.45107.56107.34-0.08%04:56:33
 GBP/USD1.25221.25261.25241.24731.25241.2461+0.43%04:56:32
 USD/CHF0.94280.94320.94300.94570.94660.9428-0.29%04:56:31
 USD/CAD1.35791.35831.35811.35821.36121.3573-0.03%04:56:31
 AUD/USD0.69350.69360.69360.69140.69380.6905+0.31%04:56:31
 NZD/USD0.65180.65190.65190.64710.65190.6464+0.67%04:56:31
 EUR/GBP0.90210.90270.90240.90160.90330.9012+0.08%04:56:33