| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 2.0182 | 2.0209 | 2.0064 | 2.0262 | 2.0063 | +0.65% |
| CHF/TRY | 8.3648 | 8.3827 | 8.3176 | 8.4020 | 8.3172 | +0.70% |
| EUR/TRY | 9.0144 | 9.0295 | 8.9556 | 9.0466 | 8.9608 | +0.74% |
| EUR/USD | 1.2167 | 1.2169 | 1.2162 | 1.2190 | 1.2152 | +0.05% |
| USD/JPY | 103.74 | 103.76 | 103.49 | 103.89 | 103.49 | +0.26% |
| GBP/USD | 1.3684 | 1.3688 | 1.3729 | 1.3738 | 1.3636 | -0.34% |
| USD/CHF | 0.8851 | 0.8858 | 0.8849 | 0.8867 | 0.8838 | +0.04% |
| USD/CAD | 1.2732 | 1.2736 | 1.2635 | 1.2741 | 1.2632 | +0.80% |
| AUD/USD | 0.7711 | 0.7715 | 0.7764 | 0.7770 | 0.7703 | -0.64% |
| NZD/USD | 0.7181 | 0.7185 | 0.7205 | 0.7225 | 0.7167 | -0.40% |
| EUR/GBP | 0.8890 | 0.8896 | 0.8855 | 0.8919 | 0.8855 | +0.43% |
| EUR/CHF | 1.0771 | 1.0779 | 1.0765 | 1.0785 | 1.0762 | +0.09% |
| CHF/JPY | 117.14 | 117.20 | 116.85 | 117.32 | 116.79 | +0.26% |
| NZD/JPY | 74.52 | 74.57 | 74.62 | 74.81 | 74.36 | -0.13% |
| GBP/CHF | 1.2114 | 1.2123 | 1.2151 | 1.2174 | 1.2077 | -0.29% |
| USD/SGD | 1.3283 | 1.3288 | 1.3227 | 1.3291 | 1.3222 | +0.50% |