| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.6169 | 1.6174 | 1.6152 | 1.6192 | 1.6126 | +0.12% |
| CHF/TRY | 6.1129 | 6.1175 | 6.1196 | 6.1306 | 6.1044 | -0.07% |
| EUR/TRY | 6.5456 | 6.5501 | 6.5550 | 6.5690 | 6.5421 | -0.10% |
| EUR/USD | 1.1023 | 1.1027 | 1.1053 | 1.1061 | 1.1020 | -0.24% |
| USD/JPY | 109.27 | 109.28 | 109.48 | 109.66 | 109.18 | -0.19% |
| GBP/USD | 1.3072 | 1.3074 | 1.3120 | 1.3165 | 1.3057 | -0.37% |
| USD/CHF | 0.9710 | 0.9714 | 0.9686 | 0.9720 | 0.9686 | +0.26% |
| USD/CAD | 1.3142 | 1.3143 | 1.3126 | 1.3153 | 1.3119 | +0.16% |
| AUD/USD | 0.6823 | 0.6827 | 0.6846 | 0.6858 | 0.6818 | -0.31% |
| NZD/USD | 0.6605 | 0.6609 | 0.6615 | 0.6630 | 0.6599 | -0.12% |
| EUR/GBP | 0.8431 | 0.8436 | 0.8421 | 0.8445 | 0.8391 | +0.15% |
| EUR/CHF | 1.0703 | 1.0712 | 1.0705 | 1.0724 | 1.0700 | +0.01% |
| CHF/JPY | 112.48 | 112.56 | 112.97 | 113.09 | 112.48 | -0.40% |
| NZD/JPY | 72.17 | 72.24 | 72.42 | 72.69 | 72.10 | -0.30% |
| GBP/CHF | 1.2693 | 1.2700 | 1.2709 | 1.2777 | 1.2674 | -0.11% |
| USD/SGD | 1.3512 | 1.3524 | 1.3515 | 1.3524 | 1.3496 | +0.05% |