| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.5692 | 1.5714 | 1.5715 | 1.5742 | 1.5688 | -0.07% |
| CHF/TRY | 5.7872 | 5.7988 | 5.8060 | 5.8147 | 5.7839 | -0.22% |
| EUR/TRY | 6.3465 | 6.3592 | 6.3630 | 6.3789 | 6.3468 | -0.17% |
| EUR/USD | 1.1013 | 1.1017 | 1.1031 | 1.1039 | 1.1011 | -0.15% |
| USD/JPY | 109.17 | 109.18 | 109.05 | 109.30 | 108.98 | +0.12% |
| GBP/USD | 1.2836 | 1.2837 | 1.2854 | 1.2867 | 1.2816 | -0.11% |
| USD/CHF | 0.9955 | 0.9957 | 0.9931 | 0.9977 | 0.9929 | +0.24% |
| USD/CAD | 1.3232 | 1.3236 | 1.3231 | 1.3258 | 1.3222 | +0.02% |
| AUD/USD | 0.6842 | 0.6847 | 0.6850 | 0.6858 | 0.6834 | -0.07% |
| NZD/USD | 0.6332 | 0.6334 | 0.6358 | 0.6369 | 0.6326 | -0.41% |
| EUR/GBP | 0.8579 | 0.8584 | 0.8580 | 0.8606 | 0.8577 | 0.00% |
| EUR/CHF | 1.0965 | 1.0968 | 1.0956 | 1.0980 | 1.0957 | +0.09% |
| CHF/JPY | 109.63 | 109.68 | 109.75 | 109.92 | 109.59 | -0.08% |
| NZD/JPY | 69.12 | 69.18 | 69.34 | 69.50 | 69.04 | -0.27% |
| GBP/CHF | 1.2776 | 1.2782 | 1.2764 | 1.2800 | 1.2743 | +0.09% |
| USD/SGD | 1.3612 | 1.3615 | 1.3604 | 1.3617 | 1.3597 | +0.06% |