| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.8393 | 1.8417 | 1.8344 | 1.8406 | 1.8387 | +0.33% |
| CHF/TRY | 7.0622 | 7.0780 | 7.0640 | 7.0779 | 7.0612 | +0.07% |
| EUR/TRY | 7.6554 | 7.6672 | 7.6538 | 7.6674 | 7.6514 | +0.10% |
| EUR/USD | 1.1333 | 1.1337 | 1.1336 | 1.1345 | 1.1326 | -0.01% |
| USD/JPY | 109.17 | 109.18 | 109.12 | 109.24 | 109.05 | +0.04% |
| GBP/USD | 1.2589 | 1.2590 | 1.2605 | 1.2614 | 1.2583 | -0.04% |
| USD/CHF | 0.9556 | 0.9566 | 0.9553 | 0.9563 | 0.9548 | +0.08% |
| USD/CAD | 1.3493 | 1.3497 | 1.3499 | 1.3513 | 1.3487 | -0.02% |
| AUD/USD | 0.6950 | 0.6951 | 0.6941 | 0.6956 | 0.6931 | +0.12% |
| NZD/USD | 0.6472 | 0.6476 | 0.6466 | 0.6480 | 0.6457 | +0.19% |
| EUR/GBP | 0.9002 | 0.9007 | 0.8999 | 0.9007 | 0.8990 | +0.06% |
| EUR/CHF | 1.0830 | 1.0845 | 1.0829 | 1.0843 | 1.0824 | +0.08% |
| CHF/JPY | 114.12 | 114.28 | 114.18 | 114.36 | 114.09 | +0.01% |
| NZD/JPY | 70.65 | 70.71 | 70.51 | 70.71 | 70.44 | +0.23% |
| GBP/CHF | 1.2029 | 1.2042 | 1.2031 | 1.2056 | 1.2022 | +0.04% |
| USD/SGD | 1.3961 | 1.3966 | 1.3980 | 1.3983 | 1.3962 | -0.12% |