| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 2.1418 | 2.1440 | 2.1653 | 2.1689 | 2.1377 | -1.03% |
| CHF/TRY | 8.6718 | 8.6835 | 8.7296 | 8.7894 | 8.6431 | -0.60% |
| EUR/TRY | 9.3706 | 9.3825 | 9.4459 | 9.5103 | 9.3454 | -0.74% |
| EUR/USD | 1.1912 | 1.1913 | 1.1915 | 1.1941 | 1.1886 | -0.00% |
| USD/JPY | 104.24 | 104.25 | 104.44 | 104.48 | 104.22 | -0.20% |
| GBP/USD | 1.3356 | 1.3359 | 1.3374 | 1.3398 | 1.3322 | -0.18% |
| USD/CHF | 0.9067 | 0.9071 | 0.9079 | 0.9094 | 0.9060 | -0.12% |
| USD/CAD | 1.3016 | 1.3020 | 1.3004 | 1.3023 | 1.2988 | +0.14% |
| AUD/USD | 0.7363 | 0.7367 | 0.7363 | 0.7375 | 0.7354 | +0.03% |
| NZD/USD | 0.7009 | 0.7010 | 0.7006 | 0.7015 | 0.6993 | +0.09% |
| EUR/GBP | 0.8917 | 0.8920 | 0.8901 | 0.8935 | 0.8902 | +0.21% |
| EUR/CHF | 1.0802 | 1.0808 | 1.0816 | 1.0835 | 1.0791 | -0.11% |
| CHF/JPY | 114.90 | 114.99 | 114.98 | 115.13 | 114.63 | -0.05% |
| NZD/JPY | 73.05 | 73.08 | 73.18 | 73.29 | 72.91 | -0.12% |
| GBP/CHF | 1.2113 | 1.2119 | 1.2150 | 1.2167 | 1.2084 | -0.29% |
| USD/SGD | 1.3386 | 1.3388 | 1.3394 | 1.3405 | 1.3382 | -0.07% |