| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.8084 | 1.8100 | 1.8269 | 1.8092 | 1.8054 | -0.97% |
| CHF/TRY | 6.8178 | 6.8289 | 6.7940 | 6.8260 | 6.7896 | +0.47% |
| EUR/TRY | 7.2048 | 7.2118 | 7.1808 | 7.2087 | 7.1779 | +0.38% |
| EUR/USD | 1.0841 | 1.0845 | 1.0856 | 1.0863 | 1.0834 | -0.12% |
| USD/JPY | 107.93 | 107.95 | 107.90 | 108.21 | 107.82 | +0.04% |
| GBP/USD | 1.2377 | 1.2380 | 1.2394 | 1.2412 | 1.2367 | -0.11% |
| USD/CHF | 0.9737 | 0.9745 | 0.9732 | 0.9754 | 0.9727 | +0.05% |
| USD/CAD | 1.4166 | 1.4169 | 1.4133 | 1.4174 | 1.4115 | +0.26% |
| AUD/USD | 0.6071 | 0.6073 | 0.6059 | 0.6072 | 0.6046 | +0.21% |
| NZD/USD | 0.5911 | 0.5915 | 0.5915 | 0.5924 | 0.5896 | -0.05% |
| EUR/GBP | 0.8756 | 0.8763 | 0.8758 | 0.8771 | 0.8749 | +0.02% |
| EUR/CHF | 1.0557 | 1.0570 | 1.0569 | 1.0584 | 1.0553 | -0.05% |
| CHF/JPY | 110.74 | 110.88 | 110.83 | 111.02 | 110.68 | +0.03% |
| NZD/JPY | 63.79 | 63.85 | 63.83 | 64.02 | 63.68 | -0.02% |
| GBP/CHF | 1.2051 | 1.2064 | 1.2060 | 1.2087 | 1.2039 | -0.06% |
| USD/SGD | 1.4321 | 1.4326 | 1.4300 | 1.4330 | 1.4293 | +0.14% |