| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.5815 | 1.5821 | 1.5765 | 1.5859 | 1.5710 | +0.34% |
| CHF/TRY | 5.8999 | 5.9038 | 5.8747 | 5.9281 | 5.8507 | +0.45% |
| EUR/TRY | 6.4571 | 6.4617 | 6.4419 | 6.4983 | 6.4425 | +0.27% |
| EUR/USD | 1.1120 | 1.1124 | 1.1128 | 1.1200 | 1.1112 | -0.05% |
| USD/JPY | 109.32 | 109.35 | 109.29 | 109.71 | 109.21 | +0.04% |
| GBP/USD | 1.3324 | 1.3328 | 1.3166 | 1.3515 | 1.3163 | +1.25% |
| USD/CHF | 0.9840 | 0.9843 | 0.9849 | 0.9863 | 0.9808 | -0.08% |
| USD/CAD | 1.3165 | 1.3170 | 1.3184 | 1.3205 | 1.3149 | -0.11% |
| AUD/USD | 0.6875 | 0.6877 | 0.6907 | 0.6939 | 0.6864 | -0.46% |
| NZD/USD | 0.6598 | 0.6602 | 0.6595 | 0.6637 | 0.6582 | +0.08% |
| EUR/GBP | 0.8343 | 0.8348 | 0.8450 | 0.8456 | 0.8277 | -1.25% |
| EUR/CHF | 1.0941 | 1.0948 | 1.0960 | 1.1038 | 1.0933 | -0.14% |
| CHF/JPY | 111.06 | 111.13 | 110.91 | 111.76 | 110.84 | +0.16% |
| NZD/JPY | 72.13 | 72.19 | 72.08 | 72.68 | 71.90 | +0.11% |
| GBP/CHF | 1.3111 | 1.3119 | 1.2967 | 1.3314 | 1.2965 | +1.17% |
| USD/SGD | 1.3536 | 1.3541 | 1.3542 | 1.3560 | 1.3513 | -0.03% |