| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.9941 | 1.9957 | 1.9660 | 1.9974 | 1.9572 | +1.47% |
| CHF/TRY | 8.0272 | 8.0426 | 8.0335 | 8.0441 | 8.0323 | +0.02% |
| EUR/TRY | 8.6308 | 8.6408 | 8.6356 | 8.6427 | 8.6351 | +0.02% |
| EUR/USD | 1.1783 | 1.1787 | 1.1784 | 1.1787 | 1.1781 | +0.03% |
| USD/JPY | 106.87 | 106.90 | 106.87 | 106.94 | 106.86 | -0.00% |
| GBP/USD | 1.3036 | 1.3040 | 1.3033 | 1.3044 | 1.3032 | +0.05% |
| USD/CHF | 0.9115 | 0.9125 | 0.9120 | 0.9122 | 0.9116 | 0.00% |
| USD/CAD | 1.3252 | 1.3257 | 1.3242 | 1.3258 | 1.3224 | +0.08% |
| AUD/USD | 0.7159 | 0.7161 | 0.7159 | 0.7163 | 0.7158 | -0.03% |
| NZD/USD | 0.6577 | 0.6582 | 0.6574 | 0.6581 | 0.6576 | +0.04% |
| EUR/GBP | 0.9036 | 0.9042 | 0.9037 | 0.9044 | 0.9033 | +0.01% |
| EUR/CHF | 1.0741 | 1.0754 | 1.0745 | 1.0751 | 1.0742 | +0.04% |
| CHF/JPY | 117.12 | 117.28 | 117.18 | 117.25 | 117.15 | +0.02% |
| NZD/JPY | 70.29 | 70.34 | 70.27 | 70.34 | 70.27 | +0.02% |
| GBP/CHF | 1.1882 | 1.1899 | 1.1885 | 1.1897 | 1.1881 | +0.06% |
| USD/SGD | 1.3715 | 1.3724 | 1.3721 | 1.3724 | 1.3719 | -0.00% |