| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.5453 | 1.5482 | 1.5526 | 1.5468 | 1.5467 | -0.38% |
| CHF/TRY | 5.6931 | 5.6974 | 5.6851 | 5.6994 | 5.6868 | +0.18% |
| EUR/TRY | 6.2651 | 6.2679 | 6.2602 | 6.2673 | 6.2540 | +0.17% |
| EUR/USD | 1.1028 | 1.1029 | 1.1028 | 1.1037 | 1.1027 | -0.00% |
| USD/JPY | 108.43 | 108.46 | 108.44 | 108.48 | 108.39 | 0.00% |
| GBP/USD | 1.2466 | 1.2469 | 1.2471 | 1.2488 | 1.2465 | -0.00% |
| USD/CHF | 0.9974 | 0.9978 | 0.9973 | 0.9980 | 0.9965 | +0.03% |
| USD/CAD | 1.3302 | 1.3303 | 1.3287 | 1.3304 | 1.3281 | +0.14% |
| AUD/USD | 0.6817 | 0.6819 | 0.6827 | 0.6833 | 0.6817 | -0.13% |
| NZD/USD | 0.6313 | 0.6314 | 0.6318 | 0.6333 | 0.6314 | -0.10% |
| EUR/GBP | 0.8844 | 0.8847 | 0.8841 | 0.8849 | 0.8834 | +0.06% |
| EUR/CHF | 1.0997 | 1.1010 | 1.0999 | 1.1008 | 1.0993 | +0.04% |
| CHF/JPY | 108.67 | 108.74 | 108.69 | 108.81 | 108.67 | +0.01% |
| NZD/JPY | 68.45 | 68.48 | 68.53 | 68.66 | 68.46 | -0.09% |
| GBP/CHF | 1.2435 | 1.2441 | 1.2434 | 1.2452 | 1.2427 | +0.03% |
| USD/SGD | 1.3765 | 1.3775 | 1.3760 | 1.3771 | 1.3755 | +0.07% |