| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 2.0580 | 2.0602 | 2.0550 | 2.0637 | 2.0519 | +0.20% |
| CHF/TRY | 8.2854 | 8.2978 | 8.3064 | 8.3389 | 8.2843 | -0.16% |
| EUR/TRY | 8.9444 | 8.9569 | 8.9410 | 8.9902 | 8.9257 | +0.12% |
| EUR/USD | 1.1838 | 1.1842 | 1.1848 | 1.1871 | 1.1827 | -0.06% |
| USD/JPY | 104.55 | 104.58 | 104.73 | 104.88 | 104.28 | -0.16% |
| GBP/USD | 1.2915 | 1.2918 | 1.2972 | 1.3000 | 1.2915 | -0.43% |
| USD/CHF | 0.9114 | 0.9119 | 0.9081 | 0.9119 | 0.9075 | +0.37% |
| USD/CAD | 1.3204 | 1.3207 | 1.3166 | 1.3209 | 1.3135 | +0.32% |
| AUD/USD | 0.7289 | 0.7293 | 0.7312 | 0.7334 | 0.7283 | -0.29% |
| NZD/USD | 0.6758 | 0.6761 | 0.6754 | 0.6799 | 0.6747 | +0.08% |
| EUR/GBP | 0.9164 | 0.9168 | 0.9131 | 0.9178 | 0.9115 | +0.39% |
| EUR/CHF | 1.0789 | 1.0799 | 1.0762 | 1.0797 | 1.0757 | +0.31% |
| CHF/JPY | 114.64 | 114.71 | 115.25 | 115.46 | 114.55 | -0.50% |
| NZD/JPY | 70.65 | 70.71 | 70.73 | 71.21 | 70.51 | -0.07% |
| GBP/CHF | 1.1775 | 1.1781 | 1.1782 | 1.1819 | 1.1759 | -0.03% |
| USD/SGD | 1.3593 | 1.3603 | 1.3567 | 1.3603 | 1.3555 | +0.23% |