| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| AED/TRY | 1.6996 | 1.7018 | 1.6903 | 1.7034 | 1.6873 | +0.61% |
| CHF/TRY | 6.4648 | 6.4758 | 6.4121 | 6.4992 | 6.4055 | +0.91% |
| EUR/TRY | 6.8779 | 6.8893 | 6.8255 | 6.9130 | 6.8158 | +0.86% |
| EUR/USD | 1.1026 | 1.1028 | 1.0999 | 1.1053 | 1.0951 | +0.26% |
| USD/JPY | 108.07 | 108.10 | 109.59 | 109.68 | 107.51 | -1.36% |
| GBP/USD | 1.2818 | 1.2822 | 1.2883 | 1.2919 | 1.2727 | -0.50% |
| USD/CHF | 0.9651 | 0.9655 | 0.9674 | 0.9696 | 0.9611 | -0.24% |
| USD/CAD | 1.3396 | 1.3401 | 1.3387 | 1.3465 | 1.3376 | +0.08% |
| AUD/USD | 0.6508 | 0.6512 | 0.6568 | 0.6586 | 0.6435 | -0.88% |
| NZD/USD | 0.6245 | 0.6249 | 0.6306 | 0.6319 | 0.6193 | -0.94% |
| EUR/GBP | 0.8599 | 0.8604 | 0.8534 | 0.8642 | 0.8522 | +0.79% |
| EUR/CHF | 1.0640 | 1.0648 | 1.0639 | 1.0663 | 1.0585 | +0.02% |
| CHF/JPY | 111.92 | 112.01 | 113.23 | 113.29 | 111.33 | -1.12% |
| NZD/JPY | 67.49 | 67.55 | 69.10 | 69.31 | 66.78 | -2.27% |
| GBP/CHF | 1.2371 | 1.2380 | 1.2464 | 1.2496 | 1.2328 | -0.73% |
| USD/SGD | 1.3929 | 1.3939 | 1.3947 | 1.3992 | 1.3927 | -0.11% |