Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07750	0.07752	0.07751	0.07604	0.07753	0.07598	+0.00147	+1.93%	17:02:19
INR/CLP	10.50	10.50	10.50	10.48	10.53	10.44	+0.02	+0.18%	16:25:06
INR/CNY	0.0910	0.0912	0.0911	0.0984	0.0911	0.0911	+0.0000	+0.00%	17:10:02
INR/CZK	0.3144	0.3150	0.3147	0.3125	0.3147	0.3118	+0.0022	+0.72%	17:01:06
INR/DKK	0.08571	0.08572	0.08571	0.08518	0.08573	0.08505	+0.00054	+0.63%	17:09:05
INR/EGP	0.2128	0.2139	0.2134	0.2122	0.2138	0.2121	+0.0011	+0.53%	16:26:08
INR/EUR	0.01152	0.01152	0.01152	0.01145	0.01152	0.01143	+0.00007	+0.59%	17:09:15
INR/GBP	0.01041	0.01042	0.01042	0.01038	0.01043	0.01037	+0.00003	+0.31%	17:09:15
INR/HKD	0.1053	0.1053	0.1053	0.1048	0.1053	0.1047	+0.0005	+0.47%	16:33:07
INR/HUF	4.2011	4.2065	4.2038	4.1776	4.2071	4.1649	+0.0262	+0.63%	17:09:05
INR/IDR	198.58	198.71	198.65	198.05	198.71	198.01	+0.59	+0.30%	16:26:08
INR/ILS	0.04596	0.04599	0.04597	0.04587	0.04598	0.04582	+0.00010	+0.23%	17:09:06
INR/ISK	1.8997	1.9037	1.9017	1.8900	1.9018	1.8871	+0.0117	+0.62%	17:09:05
INR/JMD	1.9631	1.9927	1.9779	1.9730	1.9779	1.9610	+0.0049	+0.25%	17:02:07
INR/JPY	1.4180	1.4186	1.4183	1.4180	1.4189	1.4181	+0.0003	+0.02%	17:10:01
INR/KES	1.4764	1.4791	1.4778	1.4715	1.4784	1.4705	+0.0062	+0.42%	16:26:08
INR/KRW	15.3332	15.3442	15.3387	15.3373	15.3405	15.3385	+0.0014	+0.01%	17:05:00
INR/LBP	20.47	20.66	20.56	20.44	20.56	20.43	+0.12	+0.59%	16:17:07
INR/LKR	2.5033	2.5046	2.5040	2.4922	2.5045	2.4899	+0.0117	+0.47%	16:26:08
INR/MAD	0.1244	0.1245	0.1245	0.1239	0.1245	0.1237	+0.0005	+0.42%	17:09:05
INR/MXN	0.2856	0.2859	0.2858	0.2832	0.2859	0.2828	+0.0026	+0.92%	17:02:07
INR/MYR	0.05652	0.05659	0.05655	0.05631	0.05658	0.05627	+0.00024	+0.42%	16:26:08
INR/NAD	0.2201	0.2202	0.2201	0.2190	0.2202	0.2183	+0.0012	+0.54%	17:09:05
INR/NOK	0.1248	0.1248	0.1248	0.1250	0.1253	0.1240	-0.0002	-0.17%	17:09:05
INR/NPR	1.6018	1.6019	1.6019	1.5975	1.6022	1.5964	+0.0043	+0.27%	16:26:08
INR/PHP	0.6571	0.6574	0.6573	0.6539	0.6573	0.6539	+0.0033	+0.51%	16:56:09
INR/PKR	2.1820	2.1943	2.1882	2.1721	2.1882	2.1882	+0.0000	+0.00%	16:48:54
INR/RUB	1.0500	1.0500	1.0500	1.0341	1.0500	1.0334	+0.0159	+1.54%	16:52:08
INR/SEK	0.1185	0.1186	0.1185	0.1182	0.1189	0.1180	+0.0003	+0.30%	17:09:05
INR/THB	0.4239	0.4242	0.4241	0.4240	0.4242	0.4240	+0.0003	+0.06%	17:07:19
INR/TRY	0.11114	0.11125	0.11120	0.10935	0.11124	0.10933	+0.00184	+1.68%	17:09:05
INR/TWD	0.3883	0.3884	0.3884	0.3884	0.3885	0.3884	0.0001	0.00%	17:06:45
INR/USD	0.01358	0.01358	0.01358	0.01352	0.01359	0.01351	+0.00006	+0.47%	16:26:23
INR/XAF	7.5325	7.5325	7.5325	7.5009	7.5386	7.4970	+0.0316	+0.42%	16:26:08
INR/XOF	7.4704	7.6063	7.5384	7.4915	7.6254	7.4841	+0.0469	+0.63%	16:27:09
INR/ZAR	0.2201	0.2202	0.2201	0.2195	0.2202	0.2183	+0.0007	+0.31%	17:09:06
USD/INR	73.622	73.625	73.624	73.927	73.624	73.624	0.000	0.00%	17:00:01
EUR/GBP	0.9039	0.9045	0.9042	0.9041	0.9048	0.9039	+0.0001	+0.01%	17:10:04