Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07335	0.07338	0.07336	0.07119	0.07341	0.07118	+0.00218	+3.06%	18/09
INR/CLP	10.38	10.38	10.38	10.34	10.40	10.34	+0.04	+0.38%	18/09
INR/CNY	0.0920	0.0922	0.0921	0.0984	0.0923	0.0917	+0.0001	+0.11%	18/09
INR/CZK	0.3068	0.3075	0.3072	0.3064	0.3079	0.3060	+0.0008	+0.26%	18/09
INR/DKK	0.08543	0.08545	0.08544	0.08531	0.08572	0.08521	+0.00013	+0.15%	18/09
INR/EGP	0.2136	0.2150	0.2143	0.2141	0.2154	0.2141	+0.0002	+0.10%	18/09
INR/EUR	0.01148	0.01149	0.01148	0.01147	0.01152	0.01145	+0.00002	+0.15%	18/09
INR/GBP	0.01052	0.01053	0.01053	0.01047	0.01054	0.01046	+0.00006	+0.58%	18/09
INR/HKD	0.1054	0.1054	0.1054	0.1053	0.1059	0.1053	+0.0001	+0.10%	18/09
INR/HUF	4.1356	4.1404	4.1380	4.1316	4.1533	4.1270	+0.0063	+0.15%	18/09
INR/IDR	200.30	200.44	200.37	201.47	201.58	199.96	-1.10	-0.55%	18/09
INR/ILS	0.04645	0.04649	0.04647	0.04653	0.04679	0.04644	-0.00006	-0.12%	18/09
INR/ISK	1.8493	1.8529	1.8511	1.8438	1.8525	1.8417	+0.0073	+0.39%	18/09
INR/JMD	1.9003	1.9458	1.9230	1.9223	1.9410	1.9230	+0.0008	+0.04%	18/09
INR/JPY	1.4218	1.4223	1.4221	1.4226	1.4315	1.4174	-0.0006	-0.04%	18/09
INR/KES	1.4720	1.4747	1.4734	1.4726	1.4806	1.4719	+0.0007	+0.05%	18/09
INR/KRW	15.8389	15.8447	15.8418	15.8816	15.8960	15.7746	-0.0398	-0.25%	18/09
INR/LBP	20.47	20.65	20.56	20.54	20.66	20.54	+0.02	+0.11%	18/09
INR/LKR	2.5218	2.5231	2.5225	2.5136	2.5348	2.5126	+0.0089	+0.35%	18/09
INR/MAD	0.1254	0.1256	0.1255	0.1253	0.1261	0.1252	+0.0002	+0.18%	18/09
INR/MXN	0.2872	0.2874	0.2873	0.2835	0.2874	0.2836	+0.0039	+1.36%	18/09
INR/MYR	0.05592	0.05598	0.05595	0.05624	0.05640	0.05590	-0.00029	-0.51%	18/09
INR/NAD	0.2217	0.2222	0.2219	0.2195	0.2219	0.2190	+0.0025	+1.12%	18/09
INR/NOK	0.1236	0.1237	0.1237	0.1229	0.1238	0.1226	+0.0007	+0.58%	18/09
INR/NPR	1.5979	1.5982	1.5981	1.6010	1.6042	1.5965	-0.0030	-0.18%	18/09
INR/PHP	0.6590	0.6592	0.6591	0.6582	0.6608	0.6572	+0.0009	+0.14%	18/09
INR/PKR	2.2476	2.2709	2.2593	2.2585	2.2672	2.2546	+0.0044	+0.20%	18/09
INR/RUB	1.0300	1.0300	1.0300	1.0216	1.0302	1.0203	+0.0083	+0.82%	18/09
INR/SEK	0.1189	0.1194	0.1192	0.1192	0.1198	0.1190	-0.0000	-0.03%	18/09
INR/THB	0.4226	0.4229	0.4228	0.4235	0.4260	0.4224	-0.0006	-0.13%	18/09
INR/TRY	0.10279	0.10290	0.10285	0.10255	0.10318	0.10248	+0.00030	+0.29%	18/09
INR/TWD	0.3941	0.3946	0.3944	0.3958	0.3967	0.3941	-0.0013	-0.32%	18/09
INR/USD	0.01360	0.01360	0.01360	0.01359	0.01366	0.01359	+0.00001	+0.10%	18/09
INR/XAF	7.5321	7.5321	7.5321	7.5577	7.5614	7.5172	-0.0256	-0.34%	18/09
INR/XOF	7.4756	7.5708	7.5232	7.5160	7.5601	7.5155	+0.0072	+0.10%	18/09
INR/ZAR	0.2219	0.2222	0.2221	0.2195	0.2221	0.2191	+0.0025	+1.15%	18/09
USD/INR	73.538	73.541	73.540	73.470	73.610	73.144	-0.060	-0.08%	18/09
EUR/GBP	0.9164	0.9168	0.9166	0.9131	0.9178	0.9115	+0.0036	+0.39%	18/09