SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.074900.074910.074900.073330.075160.07320+0.00157+2.14%22/01
 INR/CLP9.979.979.979.839.989.81+0.14+1.41%22/01
 INR/CNY0.08870.08890.08880.09840.08880.0884+0.0002+0.23%22/01
 INR/CZK0.29370.29430.29400.29380.29480.2933+0.0002+0.06%22/01
 INR/DKK0.083740.083750.083750.083780.083850.08363-0.00003-0.04%22/01
 INR/EGP0.21480.21620.21550.21560.21570.2152-0.0000-0.02%22/01
 INR/EUR0.011250.011260.011260.011260.011270.01124-0.00001-0.04%22/01
 INR/GBP0.010010.010020.010010.009980.010040.00998+0.00004+0.39%22/01
 INR/HKD0.10620.10620.10620.10620.10630.1060-0.0000-0.02%22/01
 INR/HUF4.02364.02934.02644.01894.03014.0096+0.0075+0.19%22/01
 INR/IDR192.09192.51192.30191.86192.50191.73+0.44+0.23%22/01
 INR/ILS0.044800.044830.044810.044900.044980.04470-0.00009-0.20%22/01
 INR/ISK1.76541.76941.76741.76821.76931.7641-0.0008-0.04%22/01
 INR/JMD1.97902.01101.99501.98991.99501.9769+0.0051+0.25%22/01
 INR/JPY1.42131.42181.42161.41781.42291.4175+0.0034+0.24%22/01
 INR/KES1.50581.50851.50721.50471.50901.5028+0.0024+0.16%22/01
 INR/KRW15.139215.155715.147515.066915.167215.0730+0.0890+0.59%22/01
 INR/LBP20.6320.8120.7220.7220.8020.69-0.01-0.03%22/01
 INR/LKR2.69922.71972.70952.68602.71162.6824+0.0234+0.87%22/01
 INR/MAD0.12230.12240.12230.12250.12260.1222-0.0001-0.12%22/01
 INR/MXN0.27350.27370.27360.27040.27400.2704+0.0032+1.20%22/01
 INR/MYR0.055370.055420.055390.055230.055440.05524+0.00017+0.30%22/01
 INR/NAD0.20740.20780.20760.20470.20760.2045+0.0029+1.43%22/01
 INR/NOK0.11630.11640.11640.11520.11660.1152+0.0012+1.04%22/01
 INR/NPR1.59981.60011.59991.60051.60121.5982-0.0006-0.04%22/01
 INR/PHP0.65880.65900.65890.65900.65930.6577-0.0001-0.02%22/01
 INR/PKR2.19692.20612.20152.19582.22862.1599+0.0057+0.26%22/01
 INR/RUB1.03161.03161.03161.01181.03241.0105+0.0197+1.95%22/01
 INR/SEK0.11370.11370.11370.11330.11380.1132+0.0004+0.32%22/01
 INR/THB0.41050.41080.41070.41000.41130.4101+0.0006+0.16%22/01
 INR/TRY0.101570.101710.101640.100990.101840.10095+0.00065+0.65%22/01
 INR/TWD0.38310.38330.38320.38280.38400.3821+0.0002+0.05%22/01
 INR/USD0.013700.013700.013700.013700.013710.01368-0.00000-0.02%22/01
 INR/XAF7.33697.64357.49027.47747.49027.4644+0.0128+0.17%22/01
 INR/XOF7.34747.44337.39547.41067.41667.3851-0.0152-0.21%22/01
 INR/ZAR0.20740.20780.20760.20470.20760.2045+0.0029+1.44%22/01
 USD/INR72.98072.99072.98572.95073.10672.925+0.025+0.03%22/01
 EUR/GBP0.88900.88960.88930.88550.89190.8855+0.0038+0.43%22/01