SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.072230.072240.072230.072050.072540.07177+0.00018+0.25%16:01:18
 INR/CLP10.3710.4010.3810.3610.4110.34+0.02+0.17%16:01:07
 INR/CNY0.08900.08920.08910.09840.08920.0888-0.0001-0.11%16:01:45
 INR/CZK0.29720.29780.29750.29710.29820.2963+0.0005+0.15%16:01:07
 INR/DKK0.084650.084660.084660.084590.084780.08442+0.00007+0.08%16:01:07
 INR/EGP0.21120.21260.21190.21220.21260.2118-0.0004-0.17%16:01:07
 INR/EUR0.011370.011380.011370.011370.011390.011340.000010%16:01:18
 INR/GBP0.010140.010150.010140.010120.010170.01011+0.00002+0.18%16:01:18
 INR/HKD0.10500.10500.10500.10500.10510.1049-0.0000-0.04%16:01:07
 INR/HUF4.10494.11034.10764.10354.11564.0952+0.0041+0.10%16:01:07
 INR/IDR190.88191.15191.02191.63191.63190.80-0.61-0.32%16:01:07
 INR/ILS0.044980.044990.044990.044940.045070.04482+0.00004+0.09%16:01:07
 INR/ISK1.82341.82741.82541.82891.83971.8242-0.0035-0.19%16:01:07
 INR/JMD1.98312.00601.99451.99891.99651.9922-0.0044-0.22%16:01:07
 INR/JPY1.41221.41251.41241.41501.41601.4107-0.0027-0.19%16:01:41
 INR/KES1.48751.49021.48891.48941.49171.4860-0.0005-0.03%16:01:07
 INR/KRW14.983114.985414.984314.987415.012214.9495-0.0032-0.02%16:00:28
 INR/LBP20.4020.5720.4920.4920.5720.46-0.01-0.03%16:01:07
 INR/LKR2.50492.51032.50762.51732.51812.5034-0.0097-0.38%16:01:07
 INR/MAD0.12310.12330.12320.12310.12330.1229+0.0001+0.10%16:01:07
 INR/MXN0.27150.27170.27160.27050.27180.2701+0.0011+0.40%16:01:07
 INR/MYR0.055070.055140.055100.055390.055390.05502-0.00029-0.52%16:01:07
 INR/NAD0.20580.20620.20600.20490.20640.2044+0.0011+0.54%16:01:07
 INR/NOK0.12020.12040.12030.11960.12060.1194+0.0007+0.58%16:01:07
 INR/NPR1.60161.60171.60171.60271.60331.5996-0.0011-0.07%16:01:07
 INR/PHP0.65100.65120.65110.65100.65230.65100.00000%16:01:07
 INR/PKR2.15402.15892.15652.15552.16302.1492+0.0009+0.04%16:00:02
 INR/RUB1.02561.02561.02561.02371.02591.0204+0.0019+0.19%16:01:07
 INR/SEK0.11540.11560.11550.11500.11580.1150+0.0004+0.39%16:01:07
 INR/THB0.41020.41050.41040.41020.41130.4096+0.0001+0.04%16:00:33
 INR/TRY0.106590.106690.106640.107790.107930.10633-0.00115-1.07%16:01:07
 INR/TWD0.38610.38620.38620.38590.38670.3855+0.0003+0.06%16:00:55
 INR/USD0.013550.013550.013550.013550.013560.01353-0.00001-0.05%16:01:17
 INR/XAF7.46697.46697.46697.48077.48077.4425-0.0138-0.18%16:01:07
 INR/XOF7.42007.51487.46747.47067.55727.4624-0.0033-0.04%16:01:07
 INR/ZAR0.20600.20610.20610.20490.20640.2045+0.0012+0.59%16:01:07
 USD/INR73.81173.81773.81473.77273.90573.730+0.045+0.06%16:00:02
 EUR/GBP0.89150.89210.89180.89010.89350.8902+0.0018+0.20%16:01:43