SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.072770.072780.072770.072310.073130.07274+0.00047+0.64%06:44:12
 INR/CLP10.7110.7110.7110.7410.7610.70-0.03-0.26%06:44:05
 INR/CNY0.08710.08730.08720.09840.08780.0872-0.0002-0.23%06:44:31
 INR/CZK0.29490.29500.29490.29460.29540.2940+0.0004+0.13%06:44:05
 INR/DKK0.085920.085950.085940.086030.086220.08591-0.00009-0.11%06:44:05
 INR/EGP0.21140.21260.21200.21290.21310.2119-0.0009-0.42%06:44:05
 INR/EUR0.011550.011560.011560.011570.011590.01155-0.00002-0.14%06:44:12
 INR/GBP0.009910.009910.009910.009890.009920.00986+0.00002+0.24%06:44:12
 INR/HKD0.10500.10500.10500.10540.10550.1050-0.0004-0.38%06:44:05
 INR/HUF4.15314.15604.15464.14274.15964.1429+0.0118+0.29%06:44:05
 INR/IDR192.60192.67192.63193.05193.50192.63-0.42-0.22%06:44:05
 INR/ILS0.043290.043320.043300.043360.043400.04323-0.00006-0.13%06:44:05
 INR/ISK1.73991.74341.74161.73661.74501.7295+0.0050+0.29%06:44:05
 INR/JMD1.99401.99681.99541.99572.00511.9945-0.0003-0.02%06:44:05
 INR/JPY1.50321.50361.50341.50351.50841.5013+0.0001+0.01%06:44:25
 INR/KES1.48941.49211.49071.49611.49771.4894-0.0053-0.36%06:44:05
 INR/KRW16.013516.027616.020515.922716.053115.9443+0.0658+0.41%06:44:26
 INR/LBP20.3220.5020.4120.4820.5120.40-0.07-0.36%06:44:05
 INR/LKR2.69932.73982.71962.70902.72062.6914+0.0106+0.39%06:44:05
 INR/MAD0.12160.12170.12170.12190.12210.1216-0.0003-0.21%06:44:05
 INR/MXN0.27300.27320.27310.27230.27320.2719+0.0008+0.30%06:44:05
 INR/MYR0.056420.056480.056450.056730.056740.05645-0.00028-0.49%06:44:05
 INR/NAD0.20400.20420.20410.20410.20430.20230.00000%06:44:05
 INR/NOK0.11670.11680.11670.11630.11690.1164+0.0005+0.39%06:44:05
 INR/NPR1.59881.59911.59901.60041.60161.5989-0.0014-0.09%06:44:05
 INR/PHP0.68860.68890.68870.69170.69350.6880-0.0030-0.43%06:44:05
 INR/PKR2.29152.30802.29982.29452.31122.2875+0.0053+0.23%06:44:10
 INR/RUB0.98070.98070.98070.98420.98330.9777-0.0036-0.36%06:44:05
 INR/SEK0.11790.11790.11790.11770.11810.1177+0.0002+0.18%06:44:05
 INR/THB0.45560.45590.45570.45500.45650.4546+0.0008+0.16%06:44:10
 INR/TRY0.119890.119960.119930.119730.120030.11938+0.00019+0.16%06:44:05
 INR/TWD0.37490.37510.37500.37540.37620.3742-0.0004-0.11%06:44:29
 INR/USD0.013500.013500.013500.013550.013560.01349-0.00005-0.37%06:44:12
 INR/XAF7.57997.78727.68367.70197.71407.6807-0.0184-0.24%06:44:05
 INR/XOF7.53127.65267.59197.56837.60567.5379+0.0236+0.31%06:44:05
 INR/ZAR0.20400.20410.20410.20420.20430.2023-0.0001-0.04%06:44:05
 USD/INR74.09174.10174.09673.79074.14173.729+0.276+0.37%06:44:10
 EUR/GBP0.85750.85800.85780.85360.85780.8526+0.0043+0.50%06:44:31