Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07490	0.07491	0.07490	0.07333	0.07516	0.07320	+0.00157	+2.14%	22/01
INR/CLP	9.97	9.97	9.97	9.83	9.98	9.81	+0.14	+1.41%	22/01
INR/CNY	0.0887	0.0889	0.0888	0.0984	0.0888	0.0884	+0.0002	+0.23%	22/01
INR/CZK	0.2937	0.2943	0.2940	0.2938	0.2948	0.2933	+0.0002	+0.06%	22/01
INR/DKK	0.08374	0.08375	0.08375	0.08378	0.08385	0.08363	-0.00003	-0.04%	22/01
INR/EGP	0.2148	0.2162	0.2155	0.2156	0.2157	0.2152	-0.0000	-0.02%	22/01
INR/EUR	0.01125	0.01126	0.01126	0.01126	0.01127	0.01124	-0.00001	-0.04%	22/01
INR/GBP	0.01001	0.01002	0.01001	0.00998	0.01004	0.00998	+0.00004	+0.39%	22/01
INR/HKD	0.1062	0.1062	0.1062	0.1062	0.1063	0.1060	-0.0000	-0.02%	22/01
INR/HUF	4.0236	4.0293	4.0264	4.0189	4.0301	4.0096	+0.0075	+0.19%	22/01
INR/IDR	192.09	192.51	192.30	191.86	192.50	191.73	+0.44	+0.23%	22/01
INR/ILS	0.04480	0.04483	0.04481	0.04490	0.04498	0.04470	-0.00009	-0.20%	22/01
INR/ISK	1.7654	1.7694	1.7674	1.7682	1.7693	1.7641	-0.0008	-0.04%	22/01
INR/JMD	1.9790	2.0110	1.9950	1.9899	1.9950	1.9769	+0.0051	+0.25%	22/01
INR/JPY	1.4213	1.4218	1.4216	1.4178	1.4229	1.4175	+0.0034	+0.24%	22/01
INR/KES	1.5058	1.5085	1.5072	1.5047	1.5090	1.5028	+0.0024	+0.16%	22/01
INR/KRW	15.1392	15.1557	15.1475	15.0669	15.1672	15.0730	+0.0890	+0.59%	22/01
INR/LBP	20.63	20.81	20.72	20.72	20.80	20.69	-0.01	-0.03%	22/01
INR/LKR	2.6992	2.7197	2.7095	2.6860	2.7116	2.6824	+0.0234	+0.87%	22/01
INR/MAD	0.1223	0.1224	0.1223	0.1225	0.1226	0.1222	-0.0001	-0.12%	22/01
INR/MXN	0.2735	0.2737	0.2736	0.2704	0.2740	0.2704	+0.0032	+1.20%	22/01
INR/MYR	0.05537	0.05542	0.05539	0.05523	0.05544	0.05524	+0.00017	+0.30%	22/01
INR/NAD	0.2074	0.2078	0.2076	0.2047	0.2076	0.2045	+0.0029	+1.43%	22/01
INR/NOK	0.1163	0.1164	0.1164	0.1152	0.1166	0.1152	+0.0012	+1.04%	22/01
INR/NPR	1.5998	1.6001	1.5999	1.6005	1.6012	1.5982	-0.0006	-0.04%	22/01
INR/PHP	0.6588	0.6590	0.6589	0.6590	0.6593	0.6577	-0.0001	-0.02%	22/01
INR/PKR	2.1969	2.2061	2.2015	2.1958	2.2286	2.1599	+0.0057	+0.26%	22/01
INR/RUB	1.0316	1.0316	1.0316	1.0118	1.0324	1.0105	+0.0197	+1.95%	22/01
INR/SEK	0.1137	0.1137	0.1137	0.1133	0.1138	0.1132	+0.0004	+0.32%	22/01
INR/THB	0.4105	0.4108	0.4107	0.4100	0.4113	0.4101	+0.0006	+0.16%	22/01
INR/TRY	0.10157	0.10171	0.10164	0.10099	0.10184	0.10095	+0.00065	+0.65%	22/01
INR/TWD	0.3831	0.3833	0.3832	0.3828	0.3840	0.3821	+0.0002	+0.05%	22/01
INR/USD	0.01370	0.01370	0.01370	0.01370	0.01371	0.01368	-0.00000	-0.02%	22/01
INR/XAF	7.3369	7.6435	7.4902	7.4774	7.4902	7.4644	+0.0128	+0.17%	22/01
INR/XOF	7.3474	7.4433	7.3954	7.4106	7.4166	7.3851	-0.0152	-0.21%	22/01
INR/ZAR	0.2074	0.2078	0.2076	0.2047	0.2076	0.2045	+0.0029	+1.44%	22/01
USD/INR	72.980	72.990	72.985	72.950	73.106	72.925	+0.025	+0.03%	22/01
EUR/GBP	0.8890	0.8896	0.8893	0.8855	0.8919	0.8855	+0.0038	+0.43%	22/01