Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.05811	0.05812	0.05811	0.05820	0.05822	0.05788	-0.00009	-0.15%	08:30:24
INR/CLP	10.92	10.93	10.93	10.56	10.94	10.60	+0.37	+3.49%	08:30:09
INR/CNY	0.0976	0.0979	0.0978	0.0956	0.0980	0.0976	-0.0002	-0.20%	08:30:36
INR/CZK	0.3229	0.3230	0.3230	0.3230	0.3234	0.3227	-0.0000	-0.00%	08:30:09
INR/DKK	0.09462	0.09463	0.09462	0.09460	0.09477	0.09456	+0.00002	+0.03%	08:30:09
INR/EGP	0.2247	0.2254	0.2250	0.2261	0.2261	0.2247	-0.0011	-0.47%	08:30:09
INR/EUR	0.01266	0.01267	0.01266	0.01266	0.01268	0.01265	0.00000	0%	08:30:24
INR/GBP	0.01087	0.01087	0.01087	0.01086	0.01090	0.01086	+0.00001	+0.11%	08:30:24
INR/HKD	0.1092	0.1092	0.1092	0.1094	0.1094	0.1091	-0.0002	-0.23%	08:27:08
INR/HUF	4.2317	4.2352	4.2335	4.2311	4.2397	4.2287	+0.0023	+0.06%	08:29:08
INR/IDR	196.00	196.14	196.07	196.55	196.49	196.01	-0.48	-0.24%	08:26:06
INR/ILS	0.04880	0.04889	0.04884	0.04887	0.04922	0.04882	-0.00003	-0.05%	08:30:10
INR/ISK	1.7415	1.7458	1.7437	1.7434	1.7464	1.7426	+0.0003	+0.02%	08:30:10
INR/JMD	1.9291	1.9813	1.9552	1.9590	1.9630	1.9550	-0.0037	-0.19%	08:26:06
INR/JPY	1.5227	1.5230	1.5229	1.5235	1.5277	1.5224	-0.0004	-0.03%	08:30:30
INR/KES	1.4271	1.4299	1.4285	1.4305	1.4345	1.4281	-0.0020	-0.14%	08:26:06
INR/KRW	16.2172	16.2458	16.2315	16.2680	16.2849	16.2098	-0.0363	-0.22%	08:30:32
INR/LBP	21.00	21.18	21.09	21.13	21.14	21.09	-0.04	-0.20%	08:26:06
INR/LKR	2.5180	2.5201	2.5190	2.5237	2.5243	2.5183	-0.0047	-0.19%	08:26:06
INR/MAD	0.1351	0.1351	0.1351	0.1352	0.1353	0.1350	-0.0001	-0.05%	08:30:10
INR/MXN	0.2671	0.2672	0.2672	0.2672	0.2674	0.2666	0.0000	0%	08:30:10
INR/MYR	0.05777	0.05781	0.05779	0.05791	0.05791	0.05777	-0.00012	-0.21%	08:26:06
INR/NAD	0.2067	0.2069	0.2068	0.2079	0.2081	0.2065	-0.0010	-0.50%	08:30:10
INR/NOK	0.1277	0.1277	0.1277	0.1278	0.1280	0.1275	-0.0001	-0.11%	08:30:10
INR/NPR	1.5949	1.5950	1.5950	1.5980	1.5983	1.5945	-0.0030	-0.19%	08:26:07
INR/PHP	0.7086	0.7089	0.7087	0.7106	0.7113	0.7085	-0.0019	-0.27%	08:26:06
INR/PKR	2.1675	2.1902	2.1789	2.1724	2.1834	2.1657	+0.0065	+0.30%	08:30:20
INR/RUB	0.8929	0.8929	0.8929	0.8930	0.8951	0.8915	-0.0001	-0.01%	08:30:10
INR/SEK	0.1355	0.1356	0.1356	0.1356	0.1357	0.1354	-0.0001	-0.06%	08:30:10
INR/THB	0.4231	0.4232	0.4232	0.4239	0.4244	0.4231	-0.0008	-0.20%	08:30:20
INR/TRY	0.08049	0.08055	0.08052	0.08067	0.08081	0.08042	-0.00016	-0.19%	08:30:10
INR/TWD	0.4245	0.4249	0.4247	0.4249	0.4255	0.4242	0.0000	0.00%	08:30:20
INR/USD	0.01395	0.01395	0.01395	0.01398	0.01398	0.01395	-0.00003	-0.19%	08:26:17
INR/XAF	8.3074	8.3074	8.3074	8.3062	8.3163	8.3013	+0.0013	+0.02%	08:26:07
INR/XOF	8.2479	8.3456	8.2968	8.2948	8.3140	8.1557	+0.0019	+0.02%	08:26:07
INR/ZAR	0.2068	0.2069	0.2069	0.2079	0.2083	0.2065	-0.0011	-0.51%	08:30:10
USD/INR	71.680	71.683	71.682	71.572	71.705	71.536	+0.121	+0.17%	08:30:20
EUR/GBP	0.8581	0.8586	0.8584	0.8580	0.8606	0.8577	+0.0003	+0.03%	08:30:29