SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.077870.077880.077870.077350.077940.07748+0.00053+0.68%02:15:24
 INR/CLP10.0510.0610.0610.0110.0610.00+0.04+0.43%02:15:09
 INR/CNY0.08880.08910.08900.09840.08900.08850.00000.00%02:15:46
 INR/CZK0.30140.30190.30170.29880.30210.2999+0.0028+0.95%02:15:09
 INR/DKK0.085410.085430.085420.084860.085500.08496+0.00056+0.66%02:15:09
 INR/EGP0.21500.21620.21560.21530.21580.2145+0.0003+0.12%02:15:09
 INR/EUR0.011490.011490.011490.011410.011500.01143+0.00008+0.67%02:15:24
 INR/GBP0.009890.009890.009890.009860.009900.00984+0.00004+0.38%02:15:24
 INR/HKD0.10660.10660.10660.10680.10670.1061-0.0002-0.18%02:14:09
 INR/HUF4.19274.19524.19394.15664.19744.1710+0.0373+0.90%02:15:09
 INR/IDR196.41196.96196.68196.60196.90195.05+0.09+0.04%02:15:09
 INR/ILS0.045500.045530.045510.045570.045600.04535-0.00006-0.13%02:15:10
 INR/ISK1.75681.76051.75871.74251.76031.7491+0.0162+0.93%02:15:09
 INR/JMD2.04802.05982.05392.06692.05582.0435-0.0130-0.63%02:15:09
 INR/JPY1.48721.48741.48731.48421.48841.4744+0.0031+0.21%02:15:42
 INR/KES1.50471.50741.50601.50921.50741.4984-0.0031-0.21%02:15:09
 INR/KRW15.469015.475315.472215.545715.559915.4104-0.0736-0.47%02:15:43
 INR/LBP20.6820.8620.7720.8120.7920.66-0.04-0.21%02:15:09
 INR/LKR2.68522.69892.69202.68042.69342.6671+0.0116+0.43%02:15:09
 INR/MAD0.12340.12360.12350.12300.12360.1227+0.0005+0.43%02:15:09
 INR/MXN0.28980.28990.28990.28740.29020.2890+0.0024+0.84%02:15:10
 INR/MYR0.055910.055970.055940.055830.055970.05548+0.00011+0.20%02:15:10
 INR/NAD0.20970.20980.20980.20780.21050.2091+0.0019+0.93%02:15:10
 INR/NOK0.11790.11800.11800.11690.11810.1174+0.0010+0.89%02:15:10
 INR/NPR1.59981.60011.60001.59971.60081.5924+0.0002+0.02%02:15:10
 INR/PHP0.66710.66730.66720.66850.66760.6644-0.0013-0.20%02:15:09
 INR/PKR2.15682.15762.15722.14882.16392.1464-0.0010-0.05%02:15:33
 INR/RUB1.02141.02141.02141.01631.02701.0206+0.0051+0.50%02:15:10
 INR/SEK0.11690.11690.11690.11590.11700.1162+0.0010+0.86%02:15:10
 INR/THB0.41800.41830.41820.41790.41850.4159+0.0001+0.04%02:15:33
 INR/TRY0.103370.103470.103420.102360.103700.10273+0.00106+1.03%02:14:10
 INR/TWD0.38300.38350.38330.38340.38380.38050.00010.00%02:15:42
 INR/USD0.013730.013740.013730.013760.013750.01366-0.00003-0.20%02:15:24
 INR/XAF7.45957.72177.59067.57047.59777.5520+0.0202+0.27%02:15:10
 INR/XOF7.42717.52337.47527.51057.48217.4371-0.0353-0.47%02:15:10
 INR/ZAR0.20970.20990.20980.20780.21050.2091+0.0019+0.94%02:15:10
 USD/INR72.79072.79472.79273.06173.18072.739+0.059+0.08%02:15:33
 EUR/GBP0.86100.86130.86120.86090.86220.8602+0.0003+0.03%02:15:41