SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.067910.067920.067910.067080.067920.06780+0.00083+1.24%23:10:19
 INR/CLP10.2210.2310.2310.4110.2310.21-0.18-1.75%23:10:07
 INR/CNY0.09420.09450.09430.09840.09440.0941+0.0002+0.21%23:11:10
 INR/CZK0.31180.31240.31210.31470.31220.3116-0.0026-0.83%23:11:06
 INR/DKK0.087270.087290.087280.088060.087300.08709-0.00078-0.88%23:11:06
 INR/EGP0.21530.21560.21540.21300.21550.2151+0.0024+1.13%23:10:07
 INR/EUR0.011710.011710.011710.011810.011710.01168-0.00010-0.88%23:10:19
 INR/GBP0.010530.010540.010540.010560.010540.01051-0.00003-0.26%23:10:19
 INR/HKD0.10280.10280.10280.10270.10280.1026+0.0001+0.13%23:10:07
 INR/HUF4.03344.03874.03604.07854.03604.0273-0.0425-1.04%23:11:06
 INR/IDR184.36185.69185.02187.27186.88184.93-2.25-1.20%23:10:07
 INR/ILS0.045800.045840.045820.046100.045830.04574-0.00028-0.61%23:10:08
 INR/ISK1.74131.74501.74321.75781.74341.7395-0.0146-0.83%23:11:06
 INR/JMD1.88411.91061.89731.88541.89761.8940+0.0119+0.63%23:10:08
 INR/JPY1.44821.44851.44841.44571.44861.4448+0.0026+0.18%23:11:05
 INR/KES1.40641.40911.40771.40701.40791.4053+0.0007+0.05%23:10:08
 INR/KRW16.104216.106116.105216.115616.146116.0701-0.0104-0.06%23:11:03
 INR/LBP19.9820.1520.0620.0320.0620.03+0.03+0.16%23:10:08
 INR/LKR2.45992.46122.46062.46162.46092.4563-0.0010-0.04%23:10:08
 INR/MAD0.12800.12810.12810.12870.12810.1278-0.0006-0.48%23:11:06
 INR/MXN0.29020.29060.29040.28880.29080.2897+0.0017+0.57%23:11:06
 INR/MYR0.056620.056710.056670.056580.056680.05654+0.00008+0.15%23:10:08
 INR/NAD0.22410.22430.22420.22440.22430.2238-0.0002-0.09%23:10:08
 INR/NOK0.12390.12420.12400.12580.12410.1237-0.0017-1.37%23:11:06
 INR/NPR1.60441.60461.60451.59971.60471.6017+0.0048+0.30%23:10:08
 INR/PHP0.66190.66220.66210.66230.66340.6608-0.0002-0.03%23:10:07
 INR/PKR2.16402.17402.16902.15092.16932.1568+0.0075+0.35%23:08:56
 INR/RUB0.91760.91760.91760.90950.91770.9160+0.0081+0.89%23:10:08
 INR/SEK0.12190.12200.12200.12340.12200.1218-0.0014-1.12%23:11:06
 INR/THB0.41810.41840.41830.41800.41840.4175+0.0003+0.06%23:10:59
 INR/TRY0.089640.089740.089690.089270.089700.08952+0.00042+0.47%23:11:06
 INR/TWD0.39570.39620.39600.39620.39650.3951-0.0001-0.01%23:11:08
 INR/USD0.013270.013270.013270.013250.013270.01324+0.00002+0.14%23:10:19
 INR/XAF7.67907.67907.67907.74407.76147.6656-0.0650-0.84%23:10:08
 INR/XOF7.72207.81497.76847.74387.76957.7549+0.0247+0.32%23:10:08
 INR/ZAR0.22410.22430.22420.22500.22430.2238-0.0007-0.32%23:11:06
 USD/INR75.36775.37175.36975.43075.50175.359-0.070-0.09%23:08:56
 EUR/GBP0.89980.90020.90000.89990.90070.8990+0.0001+0.01%23:11:11