Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07267	0.07269	0.07268	0.07216	0.07347	0.07183	+0.00052	+0.72%	17:02:19
INR/CLP	10.59	10.60	10.59	10.65	10.65	10.55	-0.05	-0.51%	17:01:10
INR/CNY	0.0926	0.0929	0.0928	0.0984	0.0933	0.0927	-0.0003	-0.32%	17:04:26
INR/CZK	0.2964	0.2970	0.2967	0.2987	0.2995	0.2960	-0.0020	-0.68%	17:04:06
INR/DKK	0.08446	0.08448	0.08447	0.08502	0.08522	0.08439	-0.00054	-0.64%	17:03:07
INR/EGP	0.2128	0.2142	0.2135	0.2142	0.2142	0.2130	-0.0006	-0.30%	16:17:07
INR/EUR	0.01134	0.01135	0.01134	0.01142	0.01144	0.01133	-0.00008	-0.66%	17:04:18
INR/GBP	0.01026	0.01026	0.01026	0.01027	0.01029	0.01023	-0.00001	-0.13%	17:03:19
INR/HKD	0.1036	0.1036	0.1036	0.1039	0.1039	0.1034	-0.0002	-0.22%	17:04:06
INR/HUF	3.9162	3.9202	3.9182	3.9371	3.9480	3.9116	-0.0189	-0.48%	17:04:06
INR/IDR	196.34	198.34	197.34	196.73	197.87	196.19	+0.61	+0.31%	16:17:07
INR/ILS	0.04557	0.04561	0.04559	0.04576	0.04574	0.04544	-0.00017	-0.37%	17:01:10
INR/ISK	1.8251	1.8283	1.8267	1.8391	1.8433	1.8256	-0.0123	-0.67%	16:33:06
INR/JMD	1.9837	2.0057	1.9947	1.9891	1.9947	1.9843	+0.0056	+0.28%	17:02:08
INR/JPY	1.4285	1.4291	1.4288	1.4287	1.4297	1.4286	-0.0002	-0.01%	17:04:20
INR/KES	1.4486	1.4513	1.4500	1.4514	1.4527	1.4449	-0.0014	-0.10%	16:17:07
INR/KRW	15.8184	15.8339	15.8262	15.8120	15.8268	15.8258	+0.0076	+0.05%	17:03:34
INR/LBP	20.13	20.30	20.22	20.25	20.26	20.18	-0.04	-0.19%	16:34:06
INR/LKR	2.4454	2.4480	2.4467	2.4665	2.4665	2.4422	-0.0198	-0.80%	16:17:07
INR/MAD	0.1236	0.1237	0.1237	0.1242	0.1245	0.1236	-0.0006	-0.46%	17:04:06
INR/MXN	0.2987	0.2990	0.2989	0.3002	0.3013	0.2977	-0.0013	-0.44%	17:00:17
INR/MYR	0.05603	0.05610	0.05607	0.05622	0.05633	0.05600	-0.00016	-0.28%	16:17:07
INR/NAD	0.2329	0.2332	0.2330	0.2344	0.2353	0.2318	-0.0013	-0.56%	16:36:06
INR/NOK	0.1195	0.1196	0.1196	0.1207	0.1213	0.1193	-0.0012	-0.98%	17:04:06
INR/NPR	1.6008	1.6009	1.6008	1.6033	1.6033	1.5996	-0.0025	-0.15%	16:17:07
INR/PHP	0.6542	0.6545	0.6543	0.6560	0.6565	0.6533	-0.0017	-0.25%	16:25:08
INR/PKR	2.2393	2.2597	2.2495	2.2498	2.2576	2.2423	-0.0003	-0.01%	17:02:44
INR/RUB	0.9855	0.9855	0.9855	0.9803	0.9873	0.9759	+0.0052	+0.53%	16:51:09
INR/SEK	0.1161	0.1165	0.1163	0.1174	0.1178	0.1161	-0.0012	-0.99%	17:04:06
INR/THB	0.4156	0.4160	0.4158	0.4155	0.4158	0.4153	+0.0007	+0.17%	17:01:29
INR/TRY	0.09800	0.09808	0.09804	0.09677	0.09809	0.09610	+0.00127	+1.31%	17:01:10
INR/TWD	0.3926	0.3928	0.3927	0.3924	0.3927	0.3927	+0.0003	+0.08%	17:00:30
INR/USD	0.01337	0.01337	0.01337	0.01340	0.01340	0.01335	-0.00003	-0.23%	16:17:19
INR/XAF	7.4483	7.4483	7.4483	7.4615	7.4919	7.4462	-0.0132	-0.18%	16:17:07
INR/XOF	7.4196	7.5132	7.4664	7.4779	7.4875	7.4565	-0.0115	-0.15%	16:36:06
INR/ZAR	0.2330	0.2334	0.2332	0.2345	0.2354	0.2319	-0.0014	-0.58%	17:04:06
USD/INR	74.790	74.800	74.795	74.600	74.795	74.795	+0.000	+0.00%	14:14:51
EUR/GBP	0.9040	0.9045	0.9043	0.9037	0.9044	0.9033	+0.0004	+0.05%	17:04:16