SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.071130.071140.071130.071150.071180.07103-0.00002-0.03%04:19:18
 INR/CLP9.569.579.569.499.579.55+0.07+0.76%04:20:09
 INR/CNY0.08770.08790.08780.09840.08780.0876+0.0001+0.11%04:21:11
 INR/CZK0.28640.28690.28660.28710.28690.2862-0.0005-0.16%04:20:10
 INR/DKK0.083420.083430.083420.083410.083560.08335+0.00001+0.01%04:20:10
 INR/EGP0.21280.21410.21350.21360.21370.2132-0.0001-0.04%04:20:10
 INR/EUR0.011220.011220.011220.011220.011240.011210.000000%04:20:23
 INR/GBP0.009630.009630.009630.009650.009650.00962-0.00002-0.17%04:20:23
 INR/HKD0.10570.10570.10570.10580.10590.1056-0.0000-0.04%04:20:10
 INR/HUF4.01624.02164.01894.01914.03094.0161-0.0002-0.01%04:20:10
 INR/IDR193.25193.32193.28193.36193.49193.08-0.08-0.04%04:20:10
 INR/ILS0.044680.044730.044710.044550.044980.04458+0.00015+0.35%04:20:10
 INR/ISK1.68661.69041.68851.69281.68991.6851-0.0043-0.25%04:20:10
 INR/JMD2.04832.06852.05842.05792.06062.0563+0.0005+0.03%04:20:10
 INR/JPY1.48121.48171.48151.48011.48391.4800+0.0014+0.10%04:21:03
 INR/KES1.45401.45671.45531.45451.45771.4484+0.0008+0.05%04:20:10
 INR/KRW15.303215.310715.307015.257315.326115.2519+0.0617+0.41%04:21:05
 INR/LBP20.4420.6220.5320.5420.5520.51-0.01-0.05%04:20:10
 INR/LKR2.66152.68872.67512.67622.68422.6550-0.0011-0.04%04:20:10
 INR/MAD0.12040.12050.12050.12040.12070.12040.00010%04:20:10
 INR/MXN0.27190.27210.27200.27120.27310.2716+0.0008+0.30%04:20:10
 INR/MYR0.056140.056200.056170.056100.056260.05613+0.00007+0.12%04:20:10
 INR/NAD0.19040.19060.19050.19100.19150.1902-0.0005-0.28%04:20:10
 INR/NOK0.11260.11260.11260.11270.11300.1125-0.0001-0.04%04:20:10
 INR/NPR1.59991.60021.60001.60001.60081.59590.00010%04:20:10
 INR/PHP0.65060.65090.65070.65140.65210.6506-0.0006-0.10%04:20:10
 INR/PKR2.06152.08052.07102.06232.07212.0675+0.0084+0.41%04:21:06
 INR/RUB1.00811.00811.00811.01031.01131.0068-0.0022-0.22%04:20:10
 INR/SEK0.11330.11340.11330.11360.11370.1132-0.0003-0.22%04:20:10
 INR/THB0.42470.42500.42490.42450.42570.4243+0.0003+0.06%04:21:06
 INR/TRY0.113280.113360.113320.113100.113530.11296+0.00022+0.20%04:20:10
 INR/TWD0.38070.38120.38100.38080.38190.3792+0.0003+0.07%04:21:06
 INR/USD0.013610.013610.013610.013620.013630.01360-0.00001-0.05%04:20:23
 INR/XAF7.28727.62557.45637.46657.46437.4522-0.0101-0.14%04:20:10
 INR/XOF7.31067.40597.35827.35787.36637.3506+0.0004+0.01%04:20:10
 INR/ZAR0.19040.19060.19050.19100.19150.1902-0.0006-0.29%04:20:10
 USD/INR73.40773.41673.41273.37073.53573.375+0.042+0.06%04:21:06
 EUR/GBP0.85820.85870.85850.85880.85990.8580-0.0003-0.03%04:21:03