| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.07223 | 0.07224 | 0.07223 | 0.07205 | 0.07254 | 0.07177 | +0.00018 | +0.25% | 16:01:18 |
| INR/CLP | 10.37 | 10.40 | 10.38 | 10.36 | 10.41 | 10.34 | +0.02 | +0.17% | 16:01:07 |
| INR/CNY | 0.0890 | 0.0892 | 0.0891 | 0.0984 | 0.0892 | 0.0888 | -0.0001 | -0.11% | 16:01:45 |
| INR/CZK | 0.2972 | 0.2978 | 0.2975 | 0.2971 | 0.2982 | 0.2963 | +0.0005 | +0.15% | 16:01:07 |
| INR/DKK | 0.08465 | 0.08466 | 0.08466 | 0.08459 | 0.08478 | 0.08442 | +0.00007 | +0.08% | 16:01:07 |
| INR/EGP | 0.2112 | 0.2126 | 0.2119 | 0.2122 | 0.2126 | 0.2118 | -0.0004 | -0.17% | 16:01:07 |
| INR/EUR | 0.01137 | 0.01138 | 0.01137 | 0.01137 | 0.01139 | 0.01134 | 0.00001 | 0% | 16:01:18 |
| INR/GBP | 0.01014 | 0.01015 | 0.01014 | 0.01012 | 0.01017 | 0.01011 | +0.00002 | +0.18% | 16:01:18 |
| INR/HKD | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1051 | 0.1049 | -0.0000 | -0.04% | 16:01:07 |
| INR/HUF | 4.1049 | 4.1103 | 4.1076 | 4.1035 | 4.1156 | 4.0952 | +0.0041 | +0.10% | 16:01:07 |
| INR/IDR | 190.88 | 191.15 | 191.02 | 191.63 | 191.63 | 190.80 | -0.61 | -0.32% | 16:01:07 |
| INR/ILS | 0.04498 | 0.04499 | 0.04499 | 0.04494 | 0.04507 | 0.04482 | +0.00004 | +0.09% | 16:01:07 |
| INR/ISK | 1.8234 | 1.8274 | 1.8254 | 1.8289 | 1.8397 | 1.8242 | -0.0035 | -0.19% | 16:01:07 |
| INR/JMD | 1.9831 | 2.0060 | 1.9945 | 1.9989 | 1.9965 | 1.9922 | -0.0044 | -0.22% | 16:01:07 |
| INR/JPY | 1.4122 | 1.4125 | 1.4124 | 1.4150 | 1.4160 | 1.4107 | -0.0027 | -0.19% | 16:01:41 |
| INR/KES | 1.4875 | 1.4902 | 1.4889 | 1.4894 | 1.4917 | 1.4860 | -0.0005 | -0.03% | 16:01:07 |
| INR/KRW | 14.9831 | 14.9854 | 14.9843 | 14.9874 | 15.0122 | 14.9495 | -0.0032 | -0.02% | 16:00:28 |
| INR/LBP | 20.40 | 20.57 | 20.49 | 20.49 | 20.57 | 20.46 | -0.01 | -0.03% | 16:01:07 |
| INR/LKR | 2.5049 | 2.5103 | 2.5076 | 2.5173 | 2.5181 | 2.5034 | -0.0097 | -0.38% | 16:01:07 |
| INR/MAD | 0.1231 | 0.1233 | 0.1232 | 0.1231 | 0.1233 | 0.1229 | +0.0001 | +0.10% | 16:01:07 |
| INR/MXN | 0.2715 | 0.2717 | 0.2716 | 0.2705 | 0.2718 | 0.2701 | +0.0011 | +0.40% | 16:01:07 |
| INR/MYR | 0.05507 | 0.05514 | 0.05510 | 0.05539 | 0.05539 | 0.05502 | -0.00029 | -0.52% | 16:01:07 |
| INR/NAD | 0.2058 | 0.2062 | 0.2060 | 0.2049 | 0.2064 | 0.2044 | +0.0011 | +0.54% | 16:01:07 |
| INR/NOK | 0.1202 | 0.1204 | 0.1203 | 0.1196 | 0.1206 | 0.1194 | +0.0007 | +0.58% | 16:01:07 |
| INR/NPR | 1.6016 | 1.6017 | 1.6017 | 1.6027 | 1.6033 | 1.5996 | -0.0011 | -0.07% | 16:01:07 |
| INR/PHP | 0.6510 | 0.6512 | 0.6511 | 0.6510 | 0.6523 | 0.6510 | 0.0000 | 0% | 16:01:07 |
| INR/PKR | 2.1540 | 2.1589 | 2.1565 | 2.1555 | 2.1630 | 2.1492 | +0.0009 | +0.04% | 16:00:02 |
| INR/RUB | 1.0256 | 1.0256 | 1.0256 | 1.0237 | 1.0259 | 1.0204 | +0.0019 | +0.19% | 16:01:07 |
| INR/SEK | 0.1154 | 0.1156 | 0.1155 | 0.1150 | 0.1158 | 0.1150 | +0.0004 | +0.39% | 16:01:07 |
| INR/THB | 0.4102 | 0.4105 | 0.4104 | 0.4102 | 0.4113 | 0.4096 | +0.0001 | +0.04% | 16:00:33 |
| INR/TRY | 0.10659 | 0.10669 | 0.10664 | 0.10779 | 0.10793 | 0.10633 | -0.00115 | -1.07% | 16:01:07 |
| INR/TWD | 0.3861 | 0.3862 | 0.3862 | 0.3859 | 0.3867 | 0.3855 | +0.0003 | +0.06% | 16:00:55 |
| INR/USD | 0.01355 | 0.01355 | 0.01355 | 0.01355 | 0.01356 | 0.01353 | -0.00001 | -0.05% | 16:01:17 |
| INR/XAF | 7.4669 | 7.4669 | 7.4669 | 7.4807 | 7.4807 | 7.4425 | -0.0138 | -0.18% | 16:01:07 |
| INR/XOF | 7.4200 | 7.5148 | 7.4674 | 7.4706 | 7.5572 | 7.4624 | -0.0033 | -0.04% | 16:01:07 |
| INR/ZAR | 0.2060 | 0.2061 | 0.2061 | 0.2049 | 0.2064 | 0.2045 | +0.0012 | +0.59% | 16:01:07 |
| USD/INR | 73.811 | 73.817 | 73.814 | 73.772 | 73.905 | 73.730 | +0.045 | +0.06% | 16:00:02 |
| EUR/GBP | 0.8915 | 0.8921 | 0.8918 | 0.8901 | 0.8935 | 0.8902 | +0.0018 | +0.20% | 16:01:43 |