| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.05786 | 0.05788 | 0.05787 | 0.05857 | 0.05860 | 0.05785 | -0.00070 | -1.20% | 18/10 |
| INR/CLP | 9.99 | 10.00 | 10.00 | 10.01 | 10.02 | 9.96 | -0.01 | -0.12% | 18/10 |
| INR/CNY | 0.0995 | 0.0997 | 0.0996 | 0.0956 | 0.0997 | 0.0993 | +0.0001 | +0.10% | 18/10 |
| INR/CZK | 0.3225 | 0.3229 | 0.3227 | 0.3249 | 0.3252 | 0.3227 | -0.0022 | -0.67% | 18/10 |
| INR/DKK | 0.09408 | 0.09409 | 0.09408 | 0.09442 | 0.09453 | 0.09408 | -0.00034 | -0.35% | 18/10 |
| INR/EGP | 0.2282 | 0.2290 | 0.2286 | 0.2282 | 0.2288 | 0.2276 | +0.0004 | +0.20% | 18/10 |
| INR/EUR | 0.01259 | 0.01260 | 0.01259 | 0.01264 | 0.01265 | 0.01259 | -0.00004 | -0.33% | 18/10 |
| INR/GBP | 0.01084 | 0.01085 | 0.01085 | 0.01091 | 0.01095 | 0.01084 | -0.00006 | -0.53% | 18/10 |
| INR/HKD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1104 | 0.1100 | 0.0000 | 0% | 18/10 |
| INR/HUF | 4.1636 | 4.1699 | 4.1668 | 4.1828 | 4.1884 | 4.1609 | -0.0161 | -0.38% | 18/10 |
| INR/IDR | 198.89 | 199.04 | 198.97 | 198.90 | 199.15 | 198.35 | +0.06 | +0.03% | 18/10 |
| INR/ILS | 0.04976 | 0.04982 | 0.04979 | 0.04980 | 0.04987 | 0.04964 | -0.00001 | -0.03% | 18/10 |
| INR/ISK | 1.7495 | 1.7536 | 1.7515 | 1.7504 | 1.7574 | 1.7462 | +0.0011 | +0.06% | 18/10 |
| INR/JMD | 1.8930 | 1.9390 | 1.9160 | 1.9226 | 1.9297 | 1.9131 | -0.0067 | -0.35% | 18/10 |
| INR/JPY | 1.5249 | 1.5256 | 1.5253 | 1.5273 | 1.5294 | 1.5224 | -0.0021 | -0.13% | 18/10 |
| INR/KES | 1.4573 | 1.4615 | 1.4594 | 1.4586 | 1.4605 | 1.4550 | +0.0008 | +0.06% | 18/10 |
| INR/KRW | 16.5669 | 16.5997 | 16.5833 | 16.5599 | 16.6288 | 16.5558 | +0.0160 | +0.10% | 18/10 |
| INR/LBP | 21.18 | 21.36 | 21.27 | 21.26 | 21.29 | 21.21 | +0.01 | +0.07% | 18/10 |
| INR/LKR | 2.5587 | 2.5615 | 2.5601 | 2.5587 | 2.5620 | 2.5522 | +0.0014 | +0.06% | 18/10 |
| INR/MAD | 0.1350 | 0.1350 | 0.1350 | 0.1351 | 0.1353 | 0.1348 | -0.0001 | -0.08% | 18/10 |
| INR/MXN | 0.2687 | 0.2689 | 0.2688 | 0.2699 | 0.2701 | 0.2688 | -0.0011 | -0.42% | 18/10 |
| INR/MYR | 0.05887 | 0.05891 | 0.05889 | 0.05877 | 0.05893 | 0.05867 | +0.00012 | +0.20% | 18/10 |
| INR/NAD | 0.2078 | 0.2080 | 0.2079 | 0.2082 | 0.2087 | 0.2073 | -0.0003 | -0.15% | 18/10 |
| INR/NOK | 0.1288 | 0.1288 | 0.1288 | 0.1291 | 0.1294 | 0.1288 | -0.0003 | -0.26% | 18/10 |
| INR/NPR | 1.6011 | 1.6014 | 1.6012 | 1.6008 | 1.6023 | 1.5995 | +0.0004 | +0.03% | 18/10 |
| INR/PHP | 0.7215 | 0.7218 | 0.7216 | 0.7218 | 0.7224 | 0.7193 | -0.0002 | -0.02% | 18/10 |
| INR/PKR | 2.1906 | 2.2088 | 2.1997 | 2.1813 | 2.2027 | 2.1850 | +0.0082 | +0.37% | 18/10 |
| INR/RUB | 0.8970 | 0.8970 | 0.8970 | 0.9014 | 0.9015 | 0.8970 | -0.0045 | -0.50% | 18/10 |
| INR/SEK | 0.1356 | 0.1357 | 0.1357 | 0.1365 | 0.1365 | 0.1356 | -0.0009 | -0.65% | 18/10 |
| INR/THB | 0.4259 | 0.4264 | 0.4262 | 0.4261 | 0.4265 | 0.4246 | +0.0006 | +0.15% | 18/10 |
| INR/TRY | 0.08146 | 0.08149 | 0.08147 | 0.08180 | 0.08186 | 0.08083 | -0.00033 | -0.40% | 18/10 |
| INR/TWD | 0.4296 | 0.4300 | 0.4298 | 0.4303 | 0.4308 | 0.4291 | -0.0005 | -0.12% | 18/10 |
| INR/USD | 0.01406 | 0.01407 | 0.01407 | 0.01406 | 0.01408 | 0.01402 | 0.00001 | 0% | 18/10 |
| INR/XAF | 8.2895 | 8.2895 | 8.2895 | 8.2920 | 8.2988 | 8.2679 | -0.0025 | -0.03% | 18/10 |
| INR/XOF | 8.1691 | 8.3607 | 8.2649 | 8.3577 | 8.3683 | 8.2649 | -0.0928 | -1.11% | 18/10 |
| INR/ZAR | 0.2076 | 0.2079 | 0.2077 | 0.2086 | 0.2088 | 0.2074 | -0.0008 | -0.40% | 18/10 |
| USD/INR | 71.080 | 71.100 | 71.090 | 71.190 | 71.315 | 71.040 | -0.030 | -0.04% | 18/10 |
| EUR/GBP | 0.8610 | 0.8613 | 0.8612 | 0.8629 | 0.8664 | 0.8604 | -0.0015 | -0.18% | 18/10 |