Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.06904	0.06907	0.06905	0.06875	0.06931	0.06811	+0.00030	+0.44%	16:17:23
INR/CLP	9.95	9.97	9.96	9.91	9.97	9.88	+0.05	+0.49%	16:10:06
INR/CNY	0.0872	0.0874	0.0873	0.0984	0.0874	0.0871	0.0000	0.00%	16:18:11
INR/CZK	0.2898	0.2902	0.2900	0.2862	0.2900	0.2859	+0.0039	+1.35%	16:18:06
INR/DKK	0.08457	0.08458	0.08457	0.08360	0.08458	0.08351	+0.00097	+1.16%	16:18:06
INR/EGP	0.2129	0.2143	0.2136	0.2136	0.2140	0.2130	-0.0000	-0.02%	14:32:08
INR/EUR	0.01137	0.01137	0.01137	0.01124	0.01137	0.01123	+0.00013	+1.14%	16:17:22
INR/GBP	0.00976	0.00976	0.00976	0.00968	0.00976	0.00965	+0.00008	+0.79%	16:16:17
INR/HKD	0.1059	0.1059	0.1059	0.1058	0.1059	0.1058	+0.0001	+0.12%	16:18:06
INR/HUF	4.0031	4.0101	4.0066	3.9557	4.0104	3.9404	+0.0510	+1.29%	16:18:06
INR/IDR	194.27	194.34	194.30	193.92	194.62	193.95	+0.38	+0.20%	16:15:09
INR/ILS	0.04445	0.04447	0.04446	0.04420	0.04449	0.04413	+0.00026	+0.59%	16:18:07
INR/ISK	1.6674	1.6714	1.6694	1.6503	1.6695	1.6487	+0.0191	+1.16%	16:18:07
INR/JMD	2.0334	2.0744	2.0539	2.0449	2.0539	2.0502	+0.0090	+0.44%	16:15:09
INR/JPY	1.5105	1.5109	1.5107	1.5001	1.5108	1.4977	+0.0105	+0.70%	16:18:08
INR/KES	1.4698	1.4725	1.4712	1.4689	1.4718	1.4683	+0.0023	+0.15%	16:15:09
INR/KRW	15.4596	15.4665	15.4631	15.2355	15.5143	15.2146	+0.2261	+1.48%	16:18:09
INR/LBP	20.55	20.73	20.64	20.56	20.64	20.61	+0.08	+0.39%	14:32:08
INR/LKR	2.6953	2.7226	2.7090	2.6992	2.7094	2.6991	+0.0098	+0.36%	16:15:10
INR/MAD	0.1211	0.1213	0.1212	0.1202	0.1212	0.1200	+0.0010	+0.83%	16:18:07
INR/MXN	0.2778	0.2780	0.2779	0.2730	0.2782	0.2722	+0.0049	+1.78%	16:18:07
INR/MYR	0.05617	0.05621	0.05619	0.05612	0.05623	0.05608	+0.00007	+0.12%	14:32:08
INR/NAD	0.1911	0.1912	0.1912	0.1877	0.1912	0.1867	+0.0034	+1.82%	16:18:07
INR/NOK	0.1159	0.1160	0.1159	0.1135	0.1159	0.1133	+0.0024	+2.12%	16:18:07
INR/NPR	1.6011	1.6012	1.6012	1.5992	1.6012	1.5986	+0.0019	+0.12%	16:15:10
INR/PHP	0.6578	0.6603	0.6590	0.6552	0.6590	0.6550	+0.0038	+0.59%	16:18:07
INR/PKR	2.1356	2.1564	2.1460	2.1296	2.1460	2.1302	+0.0164	+0.77%	16:17:03
INR/RUB	0.9905	0.9905	0.9905	0.9840	0.9917	0.9780	+0.0065	+0.66%	16:18:07
INR/SEK	0.1154	0.1155	0.1154	0.1135	0.1154	0.1135	+0.0019	+1.67%	16:18:07
INR/THB	0.4269	0.4272	0.4271	0.4244	0.4271	0.4246	+0.0027	+0.62%	16:15:02
INR/TRY	0.11730	0.11756	0.11743	0.11663	0.11778	0.11587	+0.00080	+0.68%	16:17:08
INR/TWD	0.3788	0.3790	0.3789	0.3770	0.3798	0.3754	+0.0019	+0.50%	16:18:08
INR/USD	0.01365	0.01365	0.01365	0.01363	0.01365	0.01363	+0.00001	+0.11%	14:36:20
INR/XAF	7.3804	7.6164	7.4984	7.4510	7.4987	7.3607	+0.0474	+0.64%	16:11:07
INR/XOF	7.3327	7.4282	7.3804	7.3649	7.3966	7.3615	+0.0155	+0.21%	15:44:07
INR/ZAR	0.1911	0.1912	0.1912	0.1877	0.1912	0.1867	+0.0034	+1.82%	16:18:07
USD/INR	73.270	73.280	73.275	73.340	73.394	73.263	-0.075	-0.10%	12:13:03
EUR/GBP	0.8579	0.8583	0.8581	0.8607	0.8614	0.8573	-0.0026	-0.30%	16:18:06