SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.069700.069730.069710.070110.069740.06960-0.00040-0.57%06:53:13
 INR/CLP10.3410.3610.3510.1810.3510.33+0.17+1.69%06:53:05
 INR/CNY0.08690.08710.08700.09840.08710.0869+0.0001+0.12%06:57:35
 INR/CZK0.28870.28880.28870.28820.28920.2884+0.0005+0.18%06:56:05
 INR/DKK0.084280.084300.084290.084130.084410.08421+0.00016+0.19%06:56:05
 INR/EGP0.21080.21190.21140.21150.21190.2109-0.0001-0.07%06:53:05
 INR/EUR0.011330.011330.011330.011310.011350.01132+0.00002+0.21%06:57:15
 INR/GBP0.009670.009670.009670.009680.009690.00967-0.00001-0.09%06:57:15
 INR/HKD0.10470.10480.10470.10460.10480.1046+0.0002+0.15%06:53:05
 INR/HUF4.01634.01994.01814.03934.04314.0129-0.0212-0.53%06:56:05
 INR/IDR193.14193.19193.16193.97194.03192.95-0.80-0.41%06:53:05
 INR/ILS0.043320.043340.043330.043390.043460.04332-0.00006-0.14%06:56:06
 INR/ISK1.66151.66541.66341.66041.66581.6602+0.0030+0.18%06:56:05
 INR/JMD2.06072.10112.08092.08572.08172.0775-0.0048-0.23%06:53:05
 INR/JPY1.47021.47071.47051.46991.47201.4677+0.0008+0.06%06:57:32
 INR/KES1.46201.46471.46331.46121.46391.4609+0.0021+0.14%06:53:05
 INR/KRW15.453415.466415.459915.468115.516815.4447-0.0082-0.05%06:57:30
 INR/LBP20.2820.4520.3620.3420.3720.33+0.02+0.10%06:53:05
 INR/LKR2.68022.69372.68702.68312.68802.6826+0.0039+0.14%06:53:05
 INR/MAD0.12000.12010.12010.11990.12020.1199+0.0002+0.14%06:56:05
 INR/MXN0.26720.26730.26730.26660.26790.2669+0.0007+0.25%06:56:05
 INR/MYR0.056810.056880.056840.056820.056920.05679+0.00002+0.03%06:53:05
 INR/NAD0.19340.19350.19350.19410.19460.1927-0.0006-0.32%06:56:05
 INR/NOK0.11810.11810.11810.11830.11880.1180-0.0002-0.19%06:56:05
 INR/NPR1.60071.60091.60081.59981.60081.5995+0.0010+0.06%06:53:05
 INR/PHP0.66850.66880.66870.67040.67220.6681-0.0018-0.26%06:53:05
 INR/PKR2.20682.22232.21462.19552.21572.1816+0.0191+0.87%06:57:20
 INR/RUB0.98110.98110.98110.98050.98340.9802+0.0006+0.06%06:56:05
 INR/SEK0.11550.11560.11560.11530.11570.1154+0.0002+0.20%06:56:05
 INR/THB0.44470.44490.44480.44300.44500.4428+0.0018+0.41%06:57:33
 INR/TRY0.112160.112270.112220.112490.112820.11175-0.00027-0.24%06:56:05
 INR/TWD0.37590.37600.37600.37510.37610.3754+0.0003+0.09%06:57:20
 INR/USD0.013470.013470.013470.013450.013470.01345+0.00002+0.12%06:53:13
 INR/XAF7.35497.63627.49557.51877.53697.4912-0.0231-0.31%06:53:05
 INR/XOF7.38077.47507.42797.47097.43087.4159-0.0431-0.58%06:53:05
 INR/ZAR0.19340.19350.19350.19410.19460.1928-0.0006-0.31%06:56:06
 USD/INR74.24674.24974.24774.31574.37574.211-0.106-0.14%06:57:20
 EUR/GBP0.85290.85340.85320.85470.85580.8530-0.0015-0.18%06:57:26