SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.075510.075520.075520.075140.075640.07474+0.00038+0.50%10:08:13
 INR/CLP11.1611.1811.1711.1811.1911.11-0.00-0.04%10:08:06
 INR/CNY0.08450.08470.08460.09840.08470.08440.00000.00%10:09:20
 INR/CZK0.29900.29920.29910.29910.29970.29780.00000%10:08:06
 INR/DKK0.087430.087440.087440.087370.087600.08718+0.00006+0.07%10:08:06
 INR/EGP0.20810.20920.20860.20880.20900.2080-0.0002-0.07%10:08:06
 INR/EUR0.011760.011760.011760.011750.011780.011720.000010%10:09:15
 INR/GBP0.010020.010020.010020.010040.010050.00998-0.00002-0.17%10:09:15
 INR/HKD0.10350.10350.10350.10360.10370.1034-0.0001-0.10%10:09:06
 INR/HUF4.28924.29394.29164.28234.30214.2645+0.0093+0.22%10:08:06
 INR/IDR191.58191.64191.61191.35192.06191.31+0.26+0.14%10:08:06
 INR/ILS0.042010.042090.042050.042040.042220.04181+0.00002+0.04%10:09:06
 INR/ISK1.72961.73201.73081.72291.73121.7209+0.0078+0.46%10:08:06
 INR/JMD2.04582.07412.06002.06202.06362.0559-0.0021-0.10%10:08:06
 INR/JPY1.50231.50271.50251.49841.50361.4989+0.0043+0.29%10:09:19
 INR/KES1.49511.49771.49641.49791.49901.4935-0.0015-0.10%10:08:06
 INR/KRW15.676315.680715.678515.741115.764715.6508-0.0009-0.01%10:09:11
 INR/LBP19.9820.1620.0720.1020.1120.04-0.03-0.14%10:08:06
 INR/LKR2.68752.69422.69082.68472.69632.6715+0.0061+0.23%10:08:06
 INR/MAD0.12220.12230.12220.12270.12270.1220-0.0004-0.37%10:08:06
 INR/MXN0.28140.28160.28150.28270.28290.2811-0.0012-0.43%10:09:06
 INR/MYR0.056140.056190.056170.056230.056250.05607-0.00007-0.12%10:08:06
 INR/NAD0.21090.21110.21100.21370.21390.2105-0.0026-1.24%10:08:06
 INR/NOK0.12090.12100.12100.12200.12200.1207-0.0011-0.88%10:08:06
 INR/NPR1.60151.60181.60161.59851.60201.5980+0.0032+0.20%10:08:06
 INR/PHP0.66880.66900.66890.67060.67080.6680-0.0017-0.26%10:08:06
 INR/PKR2.34222.34922.34572.33602.34982.3254+0.0024+0.10%10:09:11
 INR/RUB0.98070.98070.98070.98230.98290.9752-0.0016-0.16%10:08:06
 INR/SEK0.12070.12070.12070.12160.12190.1203-0.0009-0.73%10:08:06
 INR/THB0.44870.44910.44890.44990.45030.4482-0.0008-0.18%10:09:11
 INR/TRY0.182710.182990.182850.182060.184150.18180+0.00078+0.43%10:08:06
 INR/TWD0.36780.36840.36810.36760.36870.3674+0.0006+0.16%10:09:11
 INR/USD0.013270.013270.013270.013290.013300.01325-0.00002-0.14%10:09:15
 INR/XAF7.70967.90127.80547.80407.80757.7119+0.0014+0.02%10:08:06
 INR/XOF7.79167.83517.81337.72927.81477.7021+0.0841+1.09%10:08:06
 INR/ZAR0.21090.21100.21100.21370.21370.2105-0.0028-1.30%10:08:06
 USD/INR75.34575.35775.35175.17675.47875.185+0.127+0.17%10:09:11
 EUR/GBP0.85200.85240.85220.85520.85530.8500-0.0026-0.30%10:09:12