| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.07787 | 0.07788 | 0.07787 | 0.07735 | 0.07794 | 0.07748 | +0.00053 | +0.68% | 02:15:24 |
| INR/CLP | 10.05 | 10.06 | 10.06 | 10.01 | 10.06 | 10.00 | +0.04 | +0.43% | 02:15:09 |
| INR/CNY | 0.0888 | 0.0891 | 0.0890 | 0.0984 | 0.0890 | 0.0885 | 0.0000 | 0.00% | 02:15:46 |
| INR/CZK | 0.3014 | 0.3019 | 0.3017 | 0.2988 | 0.3021 | 0.2999 | +0.0028 | +0.95% | 02:15:09 |
| INR/DKK | 0.08541 | 0.08543 | 0.08542 | 0.08486 | 0.08550 | 0.08496 | +0.00056 | +0.66% | 02:15:09 |
| INR/EGP | 0.2150 | 0.2162 | 0.2156 | 0.2153 | 0.2158 | 0.2145 | +0.0003 | +0.12% | 02:15:09 |
| INR/EUR | 0.01149 | 0.01149 | 0.01149 | 0.01141 | 0.01150 | 0.01143 | +0.00008 | +0.67% | 02:15:24 |
| INR/GBP | 0.00989 | 0.00989 | 0.00989 | 0.00986 | 0.00990 | 0.00984 | +0.00004 | +0.38% | 02:15:24 |
| INR/HKD | 0.1066 | 0.1066 | 0.1066 | 0.1068 | 0.1067 | 0.1061 | -0.0002 | -0.18% | 02:14:09 |
| INR/HUF | 4.1927 | 4.1952 | 4.1939 | 4.1566 | 4.1974 | 4.1710 | +0.0373 | +0.90% | 02:15:09 |
| INR/IDR | 196.41 | 196.96 | 196.68 | 196.60 | 196.90 | 195.05 | +0.09 | +0.04% | 02:15:09 |
| INR/ILS | 0.04550 | 0.04553 | 0.04551 | 0.04557 | 0.04560 | 0.04535 | -0.00006 | -0.13% | 02:15:10 |
| INR/ISK | 1.7568 | 1.7605 | 1.7587 | 1.7425 | 1.7603 | 1.7491 | +0.0162 | +0.93% | 02:15:09 |
| INR/JMD | 2.0480 | 2.0598 | 2.0539 | 2.0669 | 2.0558 | 2.0435 | -0.0130 | -0.63% | 02:15:09 |
| INR/JPY | 1.4872 | 1.4874 | 1.4873 | 1.4842 | 1.4884 | 1.4744 | +0.0031 | +0.21% | 02:15:42 |
| INR/KES | 1.5047 | 1.5074 | 1.5060 | 1.5092 | 1.5074 | 1.4984 | -0.0031 | -0.21% | 02:15:09 |
| INR/KRW | 15.4690 | 15.4753 | 15.4722 | 15.5457 | 15.5599 | 15.4104 | -0.0736 | -0.47% | 02:15:43 |
| INR/LBP | 20.68 | 20.86 | 20.77 | 20.81 | 20.79 | 20.66 | -0.04 | -0.21% | 02:15:09 |
| INR/LKR | 2.6852 | 2.6989 | 2.6920 | 2.6804 | 2.6934 | 2.6671 | +0.0116 | +0.43% | 02:15:09 |
| INR/MAD | 0.1234 | 0.1236 | 0.1235 | 0.1230 | 0.1236 | 0.1227 | +0.0005 | +0.43% | 02:15:09 |
| INR/MXN | 0.2898 | 0.2899 | 0.2899 | 0.2874 | 0.2902 | 0.2890 | +0.0024 | +0.84% | 02:15:10 |
| INR/MYR | 0.05591 | 0.05597 | 0.05594 | 0.05583 | 0.05597 | 0.05548 | +0.00011 | +0.20% | 02:15:10 |
| INR/NAD | 0.2097 | 0.2098 | 0.2098 | 0.2078 | 0.2105 | 0.2091 | +0.0019 | +0.93% | 02:15:10 |
| INR/NOK | 0.1179 | 0.1180 | 0.1180 | 0.1169 | 0.1181 | 0.1174 | +0.0010 | +0.89% | 02:15:10 |
| INR/NPR | 1.5998 | 1.6001 | 1.6000 | 1.5997 | 1.6008 | 1.5924 | +0.0002 | +0.02% | 02:15:10 |
| INR/PHP | 0.6671 | 0.6673 | 0.6672 | 0.6685 | 0.6676 | 0.6644 | -0.0013 | -0.20% | 02:15:09 |
| INR/PKR | 2.1568 | 2.1576 | 2.1572 | 2.1488 | 2.1639 | 2.1464 | -0.0010 | -0.05% | 02:15:33 |
| INR/RUB | 1.0214 | 1.0214 | 1.0214 | 1.0163 | 1.0270 | 1.0206 | +0.0051 | +0.50% | 02:15:10 |
| INR/SEK | 0.1169 | 0.1169 | 0.1169 | 0.1159 | 0.1170 | 0.1162 | +0.0010 | +0.86% | 02:15:10 |
| INR/THB | 0.4180 | 0.4183 | 0.4182 | 0.4179 | 0.4185 | 0.4159 | +0.0001 | +0.04% | 02:15:33 |
| INR/TRY | 0.10337 | 0.10347 | 0.10342 | 0.10236 | 0.10370 | 0.10273 | +0.00106 | +1.03% | 02:14:10 |
| INR/TWD | 0.3830 | 0.3835 | 0.3833 | 0.3834 | 0.3838 | 0.3805 | 0.0001 | 0.00% | 02:15:42 |
| INR/USD | 0.01373 | 0.01374 | 0.01373 | 0.01376 | 0.01375 | 0.01366 | -0.00003 | -0.20% | 02:15:24 |
| INR/XAF | 7.4595 | 7.7217 | 7.5906 | 7.5704 | 7.5977 | 7.5520 | +0.0202 | +0.27% | 02:15:10 |
| INR/XOF | 7.4271 | 7.5233 | 7.4752 | 7.5105 | 7.4821 | 7.4371 | -0.0353 | -0.47% | 02:15:10 |
| INR/ZAR | 0.2097 | 0.2099 | 0.2098 | 0.2078 | 0.2105 | 0.2091 | +0.0019 | +0.94% | 02:15:10 |
| USD/INR | 72.790 | 72.794 | 72.792 | 73.061 | 73.180 | 72.739 | +0.059 | +0.08% | 02:15:33 |
| EUR/GBP | 0.8610 | 0.8613 | 0.8612 | 0.8609 | 0.8622 | 0.8602 | +0.0003 | +0.03% | 02:15:41 |