Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.06970	0.06973	0.06971	0.07011	0.06974	0.06960	-0.00040	-0.57%	06:53:13
INR/CLP	10.34	10.36	10.35	10.18	10.35	10.33	+0.17	+1.69%	06:53:05
INR/CNY	0.0869	0.0871	0.0870	0.0984	0.0871	0.0869	+0.0001	+0.12%	06:57:35
INR/CZK	0.2887	0.2888	0.2887	0.2882	0.2892	0.2884	+0.0005	+0.18%	06:56:05
INR/DKK	0.08428	0.08430	0.08429	0.08413	0.08441	0.08421	+0.00016	+0.19%	06:56:05
INR/EGP	0.2108	0.2119	0.2114	0.2115	0.2119	0.2109	-0.0001	-0.07%	06:53:05
INR/EUR	0.01133	0.01133	0.01133	0.01131	0.01135	0.01132	+0.00002	+0.21%	06:57:15
INR/GBP	0.00967	0.00967	0.00967	0.00968	0.00969	0.00967	-0.00001	-0.09%	06:57:15
INR/HKD	0.1047	0.1048	0.1047	0.1046	0.1048	0.1046	+0.0002	+0.15%	06:53:05
INR/HUF	4.0163	4.0199	4.0181	4.0393	4.0431	4.0129	-0.0212	-0.53%	06:56:05
INR/IDR	193.14	193.19	193.16	193.97	194.03	192.95	-0.80	-0.41%	06:53:05
INR/ILS	0.04332	0.04334	0.04333	0.04339	0.04346	0.04332	-0.00006	-0.14%	06:56:06
INR/ISK	1.6615	1.6654	1.6634	1.6604	1.6658	1.6602	+0.0030	+0.18%	06:56:05
INR/JMD	2.0607	2.1011	2.0809	2.0857	2.0817	2.0775	-0.0048	-0.23%	06:53:05
INR/JPY	1.4702	1.4707	1.4705	1.4699	1.4720	1.4677	+0.0008	+0.06%	06:57:32
INR/KES	1.4620	1.4647	1.4633	1.4612	1.4639	1.4609	+0.0021	+0.14%	06:53:05
INR/KRW	15.4534	15.4664	15.4599	15.4681	15.5168	15.4447	-0.0082	-0.05%	06:57:30
INR/LBP	20.28	20.45	20.36	20.34	20.37	20.33	+0.02	+0.10%	06:53:05
INR/LKR	2.6802	2.6937	2.6870	2.6831	2.6880	2.6826	+0.0039	+0.14%	06:53:05
INR/MAD	0.1200	0.1201	0.1201	0.1199	0.1202	0.1199	+0.0002	+0.14%	06:56:05
INR/MXN	0.2672	0.2673	0.2673	0.2666	0.2679	0.2669	+0.0007	+0.25%	06:56:05
INR/MYR	0.05681	0.05688	0.05684	0.05682	0.05692	0.05679	+0.00002	+0.03%	06:53:05
INR/NAD	0.1934	0.1935	0.1935	0.1941	0.1946	0.1927	-0.0006	-0.32%	06:56:05
INR/NOK	0.1181	0.1181	0.1181	0.1183	0.1188	0.1180	-0.0002	-0.19%	06:56:05
INR/NPR	1.6007	1.6009	1.6008	1.5998	1.6008	1.5995	+0.0010	+0.06%	06:53:05
INR/PHP	0.6685	0.6688	0.6687	0.6704	0.6722	0.6681	-0.0018	-0.26%	06:53:05
INR/PKR	2.2068	2.2223	2.2146	2.1955	2.2157	2.1816	+0.0191	+0.87%	06:57:20
INR/RUB	0.9811	0.9811	0.9811	0.9805	0.9834	0.9802	+0.0006	+0.06%	06:56:05
INR/SEK	0.1155	0.1156	0.1156	0.1153	0.1157	0.1154	+0.0002	+0.20%	06:56:05
INR/THB	0.4447	0.4449	0.4448	0.4430	0.4450	0.4428	+0.0018	+0.41%	06:57:33
INR/TRY	0.11216	0.11227	0.11222	0.11249	0.11282	0.11175	-0.00027	-0.24%	06:56:05
INR/TWD	0.3759	0.3760	0.3760	0.3751	0.3761	0.3754	+0.0003	+0.09%	06:57:20
INR/USD	0.01347	0.01347	0.01347	0.01345	0.01347	0.01345	+0.00002	+0.12%	06:53:13
INR/XAF	7.3549	7.6362	7.4955	7.5187	7.5369	7.4912	-0.0231	-0.31%	06:53:05
INR/XOF	7.3807	7.4750	7.4279	7.4709	7.4308	7.4159	-0.0431	-0.58%	06:53:05
INR/ZAR	0.1934	0.1935	0.1935	0.1941	0.1946	0.1928	-0.0006	-0.31%	06:56:06
USD/INR	74.246	74.249	74.247	74.315	74.375	74.211	-0.106	-0.14%	06:57:20
EUR/GBP	0.8529	0.8534	0.8532	0.8547	0.8558	0.8530	-0.0015	-0.18%	06:57:26