SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.061670.061670.061670.062610.062610.06157-0.00103-1.64%28/02
 INR/CLP11.2711.2911.2811.3611.3911.26-0.08-0.73%28/02
 INR/CNY0.09620.09650.09640.09840.09780.0963-0.0014-1.43%28/02
 INR/CZK0.31830.31850.31840.32120.32210.3176-0.0029-0.89%28/02
 INR/DKK0.093410.093440.093420.094800.094950.09327-0.00138-1.45%28/02
 INR/EGP0.21500.21600.21550.21820.21820.2154-0.0027-1.22%28/02
 INR/EUR0.012500.012500.012500.012690.012710.01248-0.00019-1.51%28/02
 INR/GBP0.010750.010760.010760.010830.010830.01072-0.00007-0.64%28/02
 INR/HKD0.10750.10750.10750.10880.10880.1074-0.0013-1.20%28/02
 INR/HUF4.22524.22934.22724.30244.31244.2172-0.0752-1.75%28/02
 INR/IDR197.69197.89197.79195.87199.23195.87+1.92+0.98%28/02
 INR/ILS0.047760.047810.047790.048280.048260.04777-0.00049-1.01%28/02
 INR/ISK1.74461.74901.74681.76721.77011.7436-0.0204-1.16%28/02
 INR/JMD1.87491.90241.88861.92211.92211.8886-0.0335-1.74%28/02
 INR/JPY1.48971.49031.49001.52931.53081.4820-0.0392-2.56%28/02
 INR/KES1.39371.39651.39511.40951.41161.3944-0.0144-1.02%28/02
 INR/KRW16.544416.550016.547216.922016.965116.5405-0.3748-2.21%28/02
 INR/LBP20.8020.9420.8721.1021.1020.82-0.23-1.09%28/02
 INR/LKR2.50692.50972.50832.53752.53752.5071-0.0292-1.15%28/02
 INR/MAD0.13210.13230.13220.13420.13430.1322-0.0019-1.44%28/02
 INR/MXN0.27040.27070.27060.27220.27560.2700-0.0016-0.59%28/02
 INR/MYR0.058050.058120.058090.058760.058860.05809-0.00067-1.15%28/02
 INR/NAD0.21560.21590.21570.21460.21740.2136+0.0011+0.53%28/02
 INR/NOK0.12950.12950.12950.13110.13170.1294-0.0017-1.28%28/02
 INR/NPR1.59291.59321.59311.59911.60061.5923-0.0060-0.38%28/02
 INR/PHP0.70250.70280.70270.71120.71140.7027-0.0085-1.20%28/02
 INR/PKR2.11802.13252.12532.14652.15232.1253-0.0146-0.68%28/02
 INR/RUB0.92200.92200.92200.92140.93710.9136+0.0006+0.07%28/02
 INR/SEK0.13230.13240.13230.13480.13530.1323-0.0025-1.86%28/02
 INR/THB0.43440.43470.43460.44190.44210.4341-0.0073-1.66%28/02
 INR/TRY0.086060.086170.086120.086650.086740.08570-0.00053-0.62%28/02
 INR/TWD0.41520.41570.41550.42200.42310.4150-0.0069-1.62%28/02
 INR/USD0.013780.013790.013790.013960.013960.01378-0.00017-1.22%28/02
 INR/XAF8.22178.22178.22178.36358.36358.2178-0.1418-1.70%28/02
 INR/XOF8.17498.28528.23018.38778.38778.1483-0.1576-1.88%28/02
 INR/ZAR0.21570.21590.21580.21610.21810.2149-0.0003-0.15%28/02
 USD/INR72.53472.54472.53971.75072.57471.655+0.889+1.24%28/02
 EUR/GBP0.85990.86040.86020.85340.86420.8522+0.0067+0.79%28/02