SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.058110.058120.058110.058200.058220.05788-0.00009-0.15%08:30:24
 INR/CLP10.9210.9310.9310.5610.9410.60+0.37+3.49%08:30:09
 INR/CNY0.09760.09790.09780.09560.09800.0976-0.0002-0.20%08:30:36
 INR/CZK0.32290.32300.32300.32300.32340.3227-0.0000-0.00%08:30:09
 INR/DKK0.094620.094630.094620.094600.094770.09456+0.00002+0.03%08:30:09
 INR/EGP0.22470.22540.22500.22610.22610.2247-0.0011-0.47%08:30:09
 INR/EUR0.012660.012670.012660.012660.012680.012650.000000%08:30:24
 INR/GBP0.010870.010870.010870.010860.010900.01086+0.00001+0.11%08:30:24
 INR/HKD0.10920.10920.10920.10940.10940.1091-0.0002-0.23%08:27:08
 INR/HUF4.23174.23524.23354.23114.23974.2287+0.0023+0.06%08:29:08
 INR/IDR196.00196.14196.07196.55196.49196.01-0.48-0.24%08:26:06
 INR/ILS0.048800.048890.048840.048870.049220.04882-0.00003-0.05%08:30:10
 INR/ISK1.74151.74581.74371.74341.74641.7426+0.0003+0.02%08:30:10
 INR/JMD1.92911.98131.95521.95901.96301.9550-0.0037-0.19%08:26:06
 INR/JPY1.52271.52301.52291.52351.52771.5224-0.0004-0.03%08:30:30
 INR/KES1.42711.42991.42851.43051.43451.4281-0.0020-0.14%08:26:06
 INR/KRW16.217216.245816.231516.268016.284916.2098-0.0363-0.22%08:30:32
 INR/LBP21.0021.1821.0921.1321.1421.09-0.04-0.20%08:26:06
 INR/LKR2.51802.52012.51902.52372.52432.5183-0.0047-0.19%08:26:06
 INR/MAD0.13510.13510.13510.13520.13530.1350-0.0001-0.05%08:30:10
 INR/MXN0.26710.26720.26720.26720.26740.26660.00000%08:30:10
 INR/MYR0.057770.057810.057790.057910.057910.05777-0.00012-0.21%08:26:06
 INR/NAD0.20670.20690.20680.20790.20810.2065-0.0010-0.50%08:30:10
 INR/NOK0.12770.12770.12770.12780.12800.1275-0.0001-0.11%08:30:10
 INR/NPR1.59491.59501.59501.59801.59831.5945-0.0030-0.19%08:26:07
 INR/PHP0.70860.70890.70870.71060.71130.7085-0.0019-0.27%08:26:06
 INR/PKR2.16752.19022.17892.17242.18342.1657+0.0065+0.30%08:30:20
 INR/RUB0.89290.89290.89290.89300.89510.8915-0.0001-0.01%08:30:10
 INR/SEK0.13550.13560.13560.13560.13570.1354-0.0001-0.06%08:30:10
 INR/THB0.42310.42320.42320.42390.42440.4231-0.0008-0.20%08:30:20
 INR/TRY0.080490.080550.080520.080670.080810.08042-0.00016-0.19%08:30:10
 INR/TWD0.42450.42490.42470.42490.42550.42420.00000.00%08:30:20
 INR/USD0.013950.013950.013950.013980.013980.01395-0.00003-0.19%08:26:17
 INR/XAF8.30748.30748.30748.30628.31638.3013+0.0013+0.02%08:26:07
 INR/XOF8.24798.34568.29688.29488.31408.1557+0.0019+0.02%08:26:07
 INR/ZAR0.20680.20690.20690.20790.20830.2065-0.0011-0.51%08:30:10
 USD/INR71.68071.68371.68271.57271.70571.536+0.121+0.17%08:30:20
 EUR/GBP0.85810.85860.85840.85800.86060.8577+0.0003+0.03%08:30:29