| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.06791 | 0.06792 | 0.06791 | 0.06708 | 0.06792 | 0.06780 | +0.00083 | +1.24% | 23:10:19 |
| INR/CLP | 10.22 | 10.23 | 10.23 | 10.41 | 10.23 | 10.21 | -0.18 | -1.75% | 23:10:07 |
| INR/CNY | 0.0942 | 0.0945 | 0.0943 | 0.0984 | 0.0944 | 0.0941 | +0.0002 | +0.21% | 23:11:10 |
| INR/CZK | 0.3118 | 0.3124 | 0.3121 | 0.3147 | 0.3122 | 0.3116 | -0.0026 | -0.83% | 23:11:06 |
| INR/DKK | 0.08727 | 0.08729 | 0.08728 | 0.08806 | 0.08730 | 0.08709 | -0.00078 | -0.88% | 23:11:06 |
| INR/EGP | 0.2153 | 0.2156 | 0.2154 | 0.2130 | 0.2155 | 0.2151 | +0.0024 | +1.13% | 23:10:07 |
| INR/EUR | 0.01171 | 0.01171 | 0.01171 | 0.01181 | 0.01171 | 0.01168 | -0.00010 | -0.88% | 23:10:19 |
| INR/GBP | 0.01053 | 0.01054 | 0.01054 | 0.01056 | 0.01054 | 0.01051 | -0.00003 | -0.26% | 23:10:19 |
| INR/HKD | 0.1028 | 0.1028 | 0.1028 | 0.1027 | 0.1028 | 0.1026 | +0.0001 | +0.13% | 23:10:07 |
| INR/HUF | 4.0334 | 4.0387 | 4.0360 | 4.0785 | 4.0360 | 4.0273 | -0.0425 | -1.04% | 23:11:06 |
| INR/IDR | 184.36 | 185.69 | 185.02 | 187.27 | 186.88 | 184.93 | -2.25 | -1.20% | 23:10:07 |
| INR/ILS | 0.04580 | 0.04584 | 0.04582 | 0.04610 | 0.04583 | 0.04574 | -0.00028 | -0.61% | 23:10:08 |
| INR/ISK | 1.7413 | 1.7450 | 1.7432 | 1.7578 | 1.7434 | 1.7395 | -0.0146 | -0.83% | 23:11:06 |
| INR/JMD | 1.8841 | 1.9106 | 1.8973 | 1.8854 | 1.8976 | 1.8940 | +0.0119 | +0.63% | 23:10:08 |
| INR/JPY | 1.4482 | 1.4485 | 1.4484 | 1.4457 | 1.4486 | 1.4448 | +0.0026 | +0.18% | 23:11:05 |
| INR/KES | 1.4064 | 1.4091 | 1.4077 | 1.4070 | 1.4079 | 1.4053 | +0.0007 | +0.05% | 23:10:08 |
| INR/KRW | 16.1042 | 16.1061 | 16.1052 | 16.1156 | 16.1461 | 16.0701 | -0.0104 | -0.06% | 23:11:03 |
| INR/LBP | 19.98 | 20.15 | 20.06 | 20.03 | 20.06 | 20.03 | +0.03 | +0.16% | 23:10:08 |
| INR/LKR | 2.4599 | 2.4612 | 2.4606 | 2.4616 | 2.4609 | 2.4563 | -0.0010 | -0.04% | 23:10:08 |
| INR/MAD | 0.1280 | 0.1281 | 0.1281 | 0.1287 | 0.1281 | 0.1278 | -0.0006 | -0.48% | 23:11:06 |
| INR/MXN | 0.2902 | 0.2906 | 0.2904 | 0.2888 | 0.2908 | 0.2897 | +0.0017 | +0.57% | 23:11:06 |
| INR/MYR | 0.05662 | 0.05671 | 0.05667 | 0.05658 | 0.05668 | 0.05654 | +0.00008 | +0.15% | 23:10:08 |
| INR/NAD | 0.2241 | 0.2243 | 0.2242 | 0.2244 | 0.2243 | 0.2238 | -0.0002 | -0.09% | 23:10:08 |
| INR/NOK | 0.1239 | 0.1242 | 0.1240 | 0.1258 | 0.1241 | 0.1237 | -0.0017 | -1.37% | 23:11:06 |
| INR/NPR | 1.6044 | 1.6046 | 1.6045 | 1.5997 | 1.6047 | 1.6017 | +0.0048 | +0.30% | 23:10:08 |
| INR/PHP | 0.6619 | 0.6622 | 0.6621 | 0.6623 | 0.6634 | 0.6608 | -0.0002 | -0.03% | 23:10:07 |
| INR/PKR | 2.1640 | 2.1740 | 2.1690 | 2.1509 | 2.1693 | 2.1568 | +0.0075 | +0.35% | 23:08:56 |
| INR/RUB | 0.9176 | 0.9176 | 0.9176 | 0.9095 | 0.9177 | 0.9160 | +0.0081 | +0.89% | 23:10:08 |
| INR/SEK | 0.1219 | 0.1220 | 0.1220 | 0.1234 | 0.1220 | 0.1218 | -0.0014 | -1.12% | 23:11:06 |
| INR/THB | 0.4181 | 0.4184 | 0.4183 | 0.4180 | 0.4184 | 0.4175 | +0.0003 | +0.06% | 23:10:59 |
| INR/TRY | 0.08964 | 0.08974 | 0.08969 | 0.08927 | 0.08970 | 0.08952 | +0.00042 | +0.47% | 23:11:06 |
| INR/TWD | 0.3957 | 0.3962 | 0.3960 | 0.3962 | 0.3965 | 0.3951 | -0.0001 | -0.01% | 23:11:08 |
| INR/USD | 0.01327 | 0.01327 | 0.01327 | 0.01325 | 0.01327 | 0.01324 | +0.00002 | +0.14% | 23:10:19 |
| INR/XAF | 7.6790 | 7.6790 | 7.6790 | 7.7440 | 7.7614 | 7.6656 | -0.0650 | -0.84% | 23:10:08 |
| INR/XOF | 7.7220 | 7.8149 | 7.7684 | 7.7438 | 7.7695 | 7.7549 | +0.0247 | +0.32% | 23:10:08 |
| INR/ZAR | 0.2241 | 0.2243 | 0.2242 | 0.2250 | 0.2243 | 0.2238 | -0.0007 | -0.32% | 23:11:06 |
| USD/INR | 75.367 | 75.371 | 75.369 | 75.430 | 75.501 | 75.359 | -0.070 | -0.09% | 23:08:56 |
| EUR/GBP | 0.8998 | 0.9002 | 0.9000 | 0.8999 | 0.9007 | 0.8990 | +0.0001 | +0.01% | 23:11:11 |