Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07551	0.07552	0.07552	0.07514	0.07564	0.07474	+0.00038	+0.50%	10:08:13
INR/CLP	11.16	11.18	11.17	11.18	11.19	11.11	-0.00	-0.04%	10:08:06
INR/CNY	0.0845	0.0847	0.0846	0.0984	0.0847	0.0844	0.0000	0.00%	10:09:20
INR/CZK	0.2990	0.2992	0.2991	0.2991	0.2997	0.2978	0.0000	0%	10:08:06
INR/DKK	0.08743	0.08744	0.08744	0.08737	0.08760	0.08718	+0.00006	+0.07%	10:08:06
INR/EGP	0.2081	0.2092	0.2086	0.2088	0.2090	0.2080	-0.0002	-0.07%	10:08:06
INR/EUR	0.01176	0.01176	0.01176	0.01175	0.01178	0.01172	0.00001	0%	10:09:15
INR/GBP	0.01002	0.01002	0.01002	0.01004	0.01005	0.00998	-0.00002	-0.17%	10:09:15
INR/HKD	0.1035	0.1035	0.1035	0.1036	0.1037	0.1034	-0.0001	-0.10%	10:09:06
INR/HUF	4.2892	4.2939	4.2916	4.2823	4.3021	4.2645	+0.0093	+0.22%	10:08:06
INR/IDR	191.58	191.64	191.61	191.35	192.06	191.31	+0.26	+0.14%	10:08:06
INR/ILS	0.04201	0.04209	0.04205	0.04204	0.04222	0.04181	+0.00002	+0.04%	10:09:06
INR/ISK	1.7296	1.7320	1.7308	1.7229	1.7312	1.7209	+0.0078	+0.46%	10:08:06
INR/JMD	2.0458	2.0741	2.0600	2.0620	2.0636	2.0559	-0.0021	-0.10%	10:08:06
INR/JPY	1.5023	1.5027	1.5025	1.4984	1.5036	1.4989	+0.0043	+0.29%	10:09:19
INR/KES	1.4951	1.4977	1.4964	1.4979	1.4990	1.4935	-0.0015	-0.10%	10:08:06
INR/KRW	15.6763	15.6807	15.6785	15.7411	15.7647	15.6508	-0.0009	-0.01%	10:09:11
INR/LBP	19.98	20.16	20.07	20.10	20.11	20.04	-0.03	-0.14%	10:08:06
INR/LKR	2.6875	2.6942	2.6908	2.6847	2.6963	2.6715	+0.0061	+0.23%	10:08:06
INR/MAD	0.1222	0.1223	0.1222	0.1227	0.1227	0.1220	-0.0004	-0.37%	10:08:06
INR/MXN	0.2814	0.2816	0.2815	0.2827	0.2829	0.2811	-0.0012	-0.43%	10:09:06
INR/MYR	0.05614	0.05619	0.05617	0.05623	0.05625	0.05607	-0.00007	-0.12%	10:08:06
INR/NAD	0.2109	0.2111	0.2110	0.2137	0.2139	0.2105	-0.0026	-1.24%	10:08:06
INR/NOK	0.1209	0.1210	0.1210	0.1220	0.1220	0.1207	-0.0011	-0.88%	10:08:06
INR/NPR	1.6015	1.6018	1.6016	1.5985	1.6020	1.5980	+0.0032	+0.20%	10:08:06
INR/PHP	0.6688	0.6690	0.6689	0.6706	0.6708	0.6680	-0.0017	-0.26%	10:08:06
INR/PKR	2.3422	2.3492	2.3457	2.3360	2.3498	2.3254	+0.0024	+0.10%	10:09:11
INR/RUB	0.9807	0.9807	0.9807	0.9823	0.9829	0.9752	-0.0016	-0.16%	10:08:06
INR/SEK	0.1207	0.1207	0.1207	0.1216	0.1219	0.1203	-0.0009	-0.73%	10:08:06
INR/THB	0.4487	0.4491	0.4489	0.4499	0.4503	0.4482	-0.0008	-0.18%	10:09:11
INR/TRY	0.18271	0.18299	0.18285	0.18206	0.18415	0.18180	+0.00078	+0.43%	10:08:06
INR/TWD	0.3678	0.3684	0.3681	0.3676	0.3687	0.3674	+0.0006	+0.16%	10:09:11
INR/USD	0.01327	0.01327	0.01327	0.01329	0.01330	0.01325	-0.00002	-0.14%	10:09:15
INR/XAF	7.7096	7.9012	7.8054	7.8040	7.8075	7.7119	+0.0014	+0.02%	10:08:06
INR/XOF	7.7916	7.8351	7.8133	7.7292	7.8147	7.7021	+0.0841	+1.09%	10:08:06
INR/ZAR	0.2109	0.2110	0.2110	0.2137	0.2137	0.2105	-0.0028	-1.30%	10:08:06
USD/INR	75.345	75.357	75.351	75.176	75.478	75.185	+0.127	+0.17%	10:09:11
EUR/GBP	0.8520	0.8524	0.8522	0.8552	0.8553	0.8500	-0.0026	-0.30%	10:09:12