SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.074950.074970.074960.075130.076260.07476-0.00017-0.22%16/04
 INR/CLP9.429.439.439.359.479.33+0.08+0.85%16/04
 INR/CNY0.08740.08770.08750.09840.08780.0873+0.0003+0.34%16/04
 INR/CZK0.28980.29040.29010.28990.29150.2894+0.0002+0.07%16/04
 INR/DKK0.083250.083270.083260.083170.083640.08312+0.00009+0.11%16/04
 INR/EGP0.20970.21100.21040.20980.21110.2095+0.0005+0.25%16/04
 INR/EUR0.011190.011200.011200.011180.011240.01117+0.00002+0.17%16/04
 INR/GBP0.009690.009700.009690.009710.009790.00969-0.00001-0.12%16/04
 INR/HKD0.10430.10430.10430.10390.10460.1038+0.0003+0.30%16/04
 INR/HUF4.04324.04754.04534.01784.05464.0156+0.0275+0.69%16/04
 INR/IDR195.33195.47195.40195.50196.10194.99-0.11-0.05%16/04
 INR/ILS0.043970.044020.044000.043900.044150.04384+0.00009+0.21%16/04
 INR/ISK1.69441.69791.69611.69641.70611.6954-0.0003-0.02%16/04
 INR/JMD1.99502.04572.02042.00722.02552.0042+0.0132+0.66%16/04
 INR/JPY1.45921.46021.45971.45521.46611.4535+0.0048+0.33%16/04
 INR/KES1.44081.44351.44221.43251.44651.4303+0.0097+0.68%16/04
 INR/KRW14.972614.988514.980614.940915.010114.9300+0.0396+0.27%16/04
 INR/LBP20.2020.3720.2820.2420.3620.21+0.05+0.24%16/04
 INR/LKR2.57582.60262.58922.68972.69092.5798-0.1005-3.74%16/04
 INR/MAD0.11980.12000.11990.11960.12030.1195+0.0004+0.30%16/04
 INR/MXN0.26710.26730.26720.26680.26850.2668+0.0003+0.13%16/04
 INR/MYR0.055330.055380.055350.055190.055550.05514+0.00016+0.29%16/04
 INR/NAD0.19190.19220.19200.18960.19260.1896+0.0025+1.30%16/04
 INR/NOK0.11220.11230.11230.11210.11300.1121+0.0002+0.14%16/04
 INR/NPR1.59591.59621.59611.60421.60491.5961-0.0081-0.51%16/04
 INR/PHP0.64820.64850.64840.64890.65120.6462-0.0005-0.08%16/04
 INR/PKR2.04562.06632.05602.04192.06432.0352+0.0149+0.73%16/04
 INR/RUB1.01731.01731.01731.02151.02381.0132-0.0043-0.42%16/04
 INR/SEK0.11310.11320.11320.11300.11370.1130+0.0001+0.10%16/04
 INR/THB0.41840.41880.41860.41690.42110.4166+0.0017+0.41%16/04
 INR/TRY0.108140.108430.108290.107340.108860.10734+0.00095+0.88%16/04
 INR/TWD0.38000.38060.38030.37890.38190.3763+0.0014+0.37%16/04
 INR/USD0.013410.013420.013420.013380.013460.01336+0.00003+0.25%16/04
 INR/XAF7.31157.32497.31827.29967.36197.2887+0.0186+0.25%16/04
 INR/XOF7.30377.39767.35077.33647.41517.3254+0.0143+0.19%16/04
 INR/ZAR0.19180.19220.19200.18960.19260.1896+0.0025+1.30%16/04
 USD/INR74.53074.55074.54074.70574.85474.288-0.180-0.24%16/04
 EUR/GBP0.86560.86600.86580.86790.87190.8656-0.0019-0.22%16/04