Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07443	0.07444	0.07443	0.07447	0.07457	0.07391	-0.00004	-0.05%	11:13:12
INR/CLP	10.74	10.76	10.75	10.77	10.79	10.73	-0.02	-0.22%	11:13:05
INR/CNY	0.0851	0.0853	0.0852	0.0984	0.0853	0.0849	+0.0001	+0.12%	11:13:45
INR/CZK	0.2958	0.2959	0.2959	0.2950	0.2959	0.2946	+0.0008	+0.28%	11:12:05
INR/DKK	0.08566	0.08567	0.08566	0.08531	0.08567	0.08529	+0.00035	+0.42%	11:13:05
INR/EGP	0.2091	0.2104	0.2097	0.2095	0.2103	0.2088	+0.0003	+0.12%	11:12:05
INR/EUR	0.01151	0.01152	0.01152	0.01147	0.01152	0.01147	+0.00005	+0.43%	11:13:12
INR/GBP	0.00968	0.00968	0.00968	0.00967	0.00969	0.00965	+0.00001	+0.12%	11:13:12
INR/HKD	0.1038	0.1038	0.1038	0.1035	0.1039	0.1034	+0.0003	+0.31%	11:12:05
INR/HUF	4.1990	4.2022	4.2006	4.1971	4.2104	4.1915	+0.0035	+0.08%	11:13:05
INR/IDR	188.90	188.97	188.94	188.54	189.02	188.33	+0.40	+0.21%	11:12:05
INR/ILS	0.04269	0.04273	0.04271	0.04263	0.04277	0.04258	+0.00008	+0.19%	11:12:05
INR/ISK	1.7252	1.7292	1.7272	1.7203	1.7274	1.7198	+0.0069	+0.40%	11:13:05
INR/JMD	2.0416	2.0637	2.0526	2.0380	2.0544	2.0463	+0.0147	+0.72%	11:12:05
INR/JPY	1.5242	1.5245	1.5244	1.5153	1.5254	1.5139	+0.0089	+0.58%	11:13:38
INR/KES	1.4825	1.4852	1.4839	1.4802	1.4845	1.4770	+0.0036	+0.24%	11:12:05
INR/KRW	15.5808	15.5858	15.5833	15.5680	15.5905	15.5011	+0.0153	+0.10%	11:13:42
INR/LBP	20.10	20.27	20.19	20.14	20.22	20.11	+0.05	+0.26%	11:12:05
INR/LKR	2.7034	2.7101	2.7067	2.6835	2.7078	2.6810	+0.0233	+0.87%	11:12:05
INR/MAD	0.1211	0.1212	0.1211	0.1208	0.1212	0.1207	+0.0004	+0.31%	11:13:05
INR/MXN	0.2691	0.2693	0.2692	0.2689	0.2695	0.2684	+0.0003	+0.11%	11:13:05
INR/MYR	0.05534	0.05538	0.05536	0.05529	0.05538	0.05518	+0.00007	+0.12%	11:12:05
INR/NAD	0.1975	0.1976	0.1975	0.1961	0.1975	0.1951	+0.0015	+0.75%	11:12:05
INR/NOK	0.1116	0.1116	0.1116	0.1112	0.1116	0.1110	+0.0004	+0.34%	11:13:05
INR/NPR	1.6011	1.6013	1.6012	1.5998	1.6019	1.5987	+0.0014	+0.09%	11:12:05
INR/PHP	0.6772	0.6774	0.6773	0.6745	0.6779	0.6689	+0.0028	+0.42%	11:12:05
INR/PKR	2.3308	2.3498	2.3403	2.3232	2.3416	2.3211	+0.0171	+0.74%	11:12:35
INR/RUB	0.9297	0.9297	0.9297	0.9311	0.9300	0.9235	-0.0014	-0.15%	11:13:05
INR/SEK	0.1149	0.1150	0.1150	0.1145	0.1150	0.1145	+0.0005	+0.43%	11:13:05
INR/THB	0.4436	0.4439	0.4437	0.4405	0.4437	0.4397	+0.0032	+0.74%	11:12:50
INR/TRY	0.12699	0.12713	0.12706	0.12760	0.12812	0.12555	-0.00054	-0.42%	11:13:05
INR/TWD	0.3709	0.3713	0.3711	0.3715	0.3717	0.3700	-0.0004	-0.11%	11:12:30
INR/USD	0.01335	0.01335	0.01335	0.01332	0.01336	0.01330	+0.00003	+0.26%	11:12:12
INR/XAF	7.5524	7.7198	7.6361	7.6293	7.6417	7.6160	+0.0068	+0.09%	11:12:05
INR/XOF	7.5061	7.5995	7.5528	7.4711	7.5654	7.4632	+0.0817	+1.09%	11:12:05
INR/ZAR	0.1979	0.1980	0.1980	0.1961	0.1982	0.1951	+0.0019	+0.97%	11:13:05
USD/INR	74.901	74.911	74.906	75.017	75.170	74.862	-0.111	-0.15%	11:10:45
EUR/GBP	0.8407	0.8411	0.8409	0.8428	0.8436	0.8402	-0.0019	-0.23%	11:13:42