Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07107	0.07108	0.07107	0.07228	0.07123	0.07040	-0.00121	-1.68%	05:14:17
INR/CLP	10.80	10.81	10.81	10.89	10.83	10.71	-0.08	-0.73%	05:14:07
INR/CNY	0.0943	0.0945	0.0944	0.0984	0.0946	0.0933	+0.0007	+0.75%	05:14:44
INR/CZK	0.3151	0.3152	0.3151	0.3140	0.3156	0.3125	+0.0012	+0.37%	05:14:07
INR/DKK	0.08816	0.08816	0.08816	0.08780	0.08834	0.08751	+0.00036	+0.41%	05:14:07
INR/EGP	0.2149	0.2161	0.2155	0.2138	0.2160	0.2135	+0.0018	+0.82%	05:14:07
INR/EUR	0.01183	0.01184	0.01183	0.01178	0.01185	0.01174	+0.00005	+0.45%	05:14:17
INR/GBP	0.01067	0.01068	0.01067	0.01068	0.01069	0.01059	-0.00001	-0.06%	05:14:17
INR/HKD	0.1035	0.1035	0.1035	0.1026	0.1038	0.1026	+0.0010	+0.94%	05:13:07
INR/HUF	4.1649	4.1675	4.1662	4.1674	4.1693	4.1429	-0.0012	-0.03%	05:14:07
INR/IDR	191.19	193.15	192.17	188.75	192.59	189.05	+3.42	+1.81%	05:14:07
INR/ILS	0.04603	0.04604	0.04604	0.04573	0.04616	0.04561	+0.00030	+0.66%	05:13:07
INR/ISK	1.8424	1.8448	1.8436	1.8309	1.8471	1.8297	+0.0127	+0.69%	05:14:07
INR/JMD	1.8310	1.8845	1.8578	1.8400	1.8618	1.8403	+0.0178	+0.97%	05:14:07
INR/JPY	1.4342	1.4354	1.4348	1.4232	1.4386	1.4222	+0.0115	+0.81%	05:14:36
INR/KES	1.4234	1.4261	1.4247	1.4098	1.4285	1.4094	+0.0149	+1.06%	05:14:07
INR/KRW	16.0033	16.0208	16.0121	15.9140	16.0584	15.8847	+0.0980	+0.62%	05:14:45
INR/LBP	20.12	20.30	20.21	20.01	20.26	20.02	+0.20	+1.01%	05:14:07
INR/LKR	2.4859	2.4873	2.4866	2.4644	2.4927	2.4581	+0.0222	+0.90%	05:14:07
INR/MAD	0.1293	0.1293	0.1293	0.1285	0.1296	0.1283	+0.0008	+0.64%	05:14:07
INR/MXN	0.3018	0.3020	0.3019	0.3022	0.3024	0.2993	-0.0002	-0.08%	05:14:07
INR/MYR	0.05724	0.05732	0.05728	0.05670	0.05741	0.05674	+0.00058	+1.02%	05:14:07
INR/NAD	0.2260	0.2261	0.2260	0.2280	0.2264	0.2245	-0.0019	-0.85%	05:14:07
INR/NOK	0.1263	0.1263	0.1263	0.1262	0.1265	0.1252	0.0001	0%	05:14:07
INR/NPR	1.6041	1.6042	1.6042	1.6004	1.6077	1.5994	+0.0038	+0.24%	05:14:07
INR/PHP	0.6639	0.6642	0.6640	0.6595	0.6653	0.6588	+0.0046	+0.70%	05:14:07
INR/PKR	2.2409	2.2446	2.2428	2.2205	2.2494	2.2021	+0.0282	+1.27%	05:14:45
INR/RUB	0.9405	0.9405	0.9405	0.9417	0.9433	0.9335	-0.0012	-0.13%	05:14:07
INR/SEK	0.1236	0.1236	0.1236	0.1234	0.1238	0.1227	+0.0003	+0.21%	05:14:07
INR/THB	0.4147	0.4153	0.4150	0.4110	0.4162	0.4106	+0.0040	+0.97%	05:14:45
INR/TRY	0.09161	0.09162	0.09162	0.09070	0.09182	0.09063	+0.00092	+1.01%	05:14:07
INR/TWD	0.3931	0.3938	0.3935	0.3902	0.3946	0.3899	+0.0037	+0.94%	05:14:45
INR/USD	0.01336	0.01337	0.01337	0.01323	0.01339	0.01324	+0.00014	+1.03%	05:14:17
INR/XAF	7.7920	7.7920	7.7920	7.7256	7.8091	7.7186	+0.0664	+0.86%	05:14:07
INR/XOF	7.7614	7.8550	7.8082	7.7434	7.8253	7.7347	+0.0648	+0.84%	05:14:07
INR/ZAR	0.2260	0.2261	0.2260	0.2280	0.2264	0.2245	-0.0019	-0.85%	05:14:07
USD/INR	74.840	74.890	74.865	75.450	75.533	74.641	-0.615	-0.81%	05:14:38
EUR/GBP	0.9018	0.9021	0.9020	0.9016	0.9033	0.9012	+0.0003	+0.03%	05:14:43