| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.06167 | 0.06167 | 0.06167 | 0.06261 | 0.06261 | 0.06157 | -0.00103 | -1.64% | 28/02 |
| INR/CLP | 11.27 | 11.29 | 11.28 | 11.36 | 11.39 | 11.26 | -0.08 | -0.73% | 28/02 |
| INR/CNY | 0.0962 | 0.0965 | 0.0964 | 0.0984 | 0.0978 | 0.0963 | -0.0014 | -1.43% | 28/02 |
| INR/CZK | 0.3183 | 0.3185 | 0.3184 | 0.3212 | 0.3221 | 0.3176 | -0.0029 | -0.89% | 28/02 |
| INR/DKK | 0.09341 | 0.09344 | 0.09342 | 0.09480 | 0.09495 | 0.09327 | -0.00138 | -1.45% | 28/02 |
| INR/EGP | 0.2150 | 0.2160 | 0.2155 | 0.2182 | 0.2182 | 0.2154 | -0.0027 | -1.22% | 28/02 |
| INR/EUR | 0.01250 | 0.01250 | 0.01250 | 0.01269 | 0.01271 | 0.01248 | -0.00019 | -1.51% | 28/02 |
| INR/GBP | 0.01075 | 0.01076 | 0.01076 | 0.01083 | 0.01083 | 0.01072 | -0.00007 | -0.64% | 28/02 |
| INR/HKD | 0.1075 | 0.1075 | 0.1075 | 0.1088 | 0.1088 | 0.1074 | -0.0013 | -1.20% | 28/02 |
| INR/HUF | 4.2252 | 4.2293 | 4.2272 | 4.3024 | 4.3124 | 4.2172 | -0.0752 | -1.75% | 28/02 |
| INR/IDR | 197.69 | 197.89 | 197.79 | 195.87 | 199.23 | 195.87 | +1.92 | +0.98% | 28/02 |
| INR/ILS | 0.04776 | 0.04781 | 0.04779 | 0.04828 | 0.04826 | 0.04777 | -0.00049 | -1.01% | 28/02 |
| INR/ISK | 1.7446 | 1.7490 | 1.7468 | 1.7672 | 1.7701 | 1.7436 | -0.0204 | -1.16% | 28/02 |
| INR/JMD | 1.8749 | 1.9024 | 1.8886 | 1.9221 | 1.9221 | 1.8886 | -0.0335 | -1.74% | 28/02 |
| INR/JPY | 1.4897 | 1.4903 | 1.4900 | 1.5293 | 1.5308 | 1.4820 | -0.0392 | -2.56% | 28/02 |
| INR/KES | 1.3937 | 1.3965 | 1.3951 | 1.4095 | 1.4116 | 1.3944 | -0.0144 | -1.02% | 28/02 |
| INR/KRW | 16.5444 | 16.5500 | 16.5472 | 16.9220 | 16.9651 | 16.5405 | -0.3748 | -2.21% | 28/02 |
| INR/LBP | 20.80 | 20.94 | 20.87 | 21.10 | 21.10 | 20.82 | -0.23 | -1.09% | 28/02 |
| INR/LKR | 2.5069 | 2.5097 | 2.5083 | 2.5375 | 2.5375 | 2.5071 | -0.0292 | -1.15% | 28/02 |
| INR/MAD | 0.1321 | 0.1323 | 0.1322 | 0.1342 | 0.1343 | 0.1322 | -0.0019 | -1.44% | 28/02 |
| INR/MXN | 0.2704 | 0.2707 | 0.2706 | 0.2722 | 0.2756 | 0.2700 | -0.0016 | -0.59% | 28/02 |
| INR/MYR | 0.05805 | 0.05812 | 0.05809 | 0.05876 | 0.05886 | 0.05809 | -0.00067 | -1.15% | 28/02 |
| INR/NAD | 0.2156 | 0.2159 | 0.2157 | 0.2146 | 0.2174 | 0.2136 | +0.0011 | +0.53% | 28/02 |
| INR/NOK | 0.1295 | 0.1295 | 0.1295 | 0.1311 | 0.1317 | 0.1294 | -0.0017 | -1.28% | 28/02 |
| INR/NPR | 1.5929 | 1.5932 | 1.5931 | 1.5991 | 1.6006 | 1.5923 | -0.0060 | -0.38% | 28/02 |
| INR/PHP | 0.7025 | 0.7028 | 0.7027 | 0.7112 | 0.7114 | 0.7027 | -0.0085 | -1.20% | 28/02 |
| INR/PKR | 2.1180 | 2.1325 | 2.1253 | 2.1465 | 2.1523 | 2.1253 | -0.0146 | -0.68% | 28/02 |
| INR/RUB | 0.9220 | 0.9220 | 0.9220 | 0.9214 | 0.9371 | 0.9136 | +0.0006 | +0.07% | 28/02 |
| INR/SEK | 0.1323 | 0.1324 | 0.1323 | 0.1348 | 0.1353 | 0.1323 | -0.0025 | -1.86% | 28/02 |
| INR/THB | 0.4344 | 0.4347 | 0.4346 | 0.4419 | 0.4421 | 0.4341 | -0.0073 | -1.66% | 28/02 |
| INR/TRY | 0.08606 | 0.08617 | 0.08612 | 0.08665 | 0.08674 | 0.08570 | -0.00053 | -0.62% | 28/02 |
| INR/TWD | 0.4152 | 0.4157 | 0.4155 | 0.4220 | 0.4231 | 0.4150 | -0.0069 | -1.62% | 28/02 |
| INR/USD | 0.01378 | 0.01379 | 0.01379 | 0.01396 | 0.01396 | 0.01378 | -0.00017 | -1.22% | 28/02 |
| INR/XAF | 8.2217 | 8.2217 | 8.2217 | 8.3635 | 8.3635 | 8.2178 | -0.1418 | -1.70% | 28/02 |
| INR/XOF | 8.1749 | 8.2852 | 8.2301 | 8.3877 | 8.3877 | 8.1483 | -0.1576 | -1.88% | 28/02 |
| INR/ZAR | 0.2157 | 0.2159 | 0.2158 | 0.2161 | 0.2181 | 0.2149 | -0.0003 | -0.15% | 28/02 |
| USD/INR | 72.534 | 72.544 | 72.539 | 71.750 | 72.574 | 71.655 | +0.889 | +1.24% | 28/02 |
| EUR/GBP | 0.8599 | 0.8604 | 0.8602 | 0.8534 | 0.8642 | 0.8522 | +0.0067 | +0.79% | 28/02 |