SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.072670.072690.072680.072160.073470.07183+0.00052+0.72%17:02:19
 INR/CLP10.5910.6010.5910.6510.6510.55-0.05-0.51%17:01:10
 INR/CNY0.09260.09290.09280.09840.09330.0927-0.0003-0.32%17:04:26
 INR/CZK0.29640.29700.29670.29870.29950.2960-0.0020-0.68%17:04:06
 INR/DKK0.084460.084480.084470.085020.085220.08439-0.00054-0.64%17:03:07
 INR/EGP0.21280.21420.21350.21420.21420.2130-0.0006-0.30%16:17:07
 INR/EUR0.011340.011350.011340.011420.011440.01133-0.00008-0.66%17:04:18
 INR/GBP0.010260.010260.010260.010270.010290.01023-0.00001-0.13%17:03:19
 INR/HKD0.10360.10360.10360.10390.10390.1034-0.0002-0.22%17:04:06
 INR/HUF3.91623.92023.91823.93713.94803.9116-0.0189-0.48%17:04:06
 INR/IDR196.34198.34197.34196.73197.87196.19+0.61+0.31%16:17:07
 INR/ILS0.045570.045610.045590.045760.045740.04544-0.00017-0.37%17:01:10
 INR/ISK1.82511.82831.82671.83911.84331.8256-0.0123-0.67%16:33:06
 INR/JMD1.98372.00571.99471.98911.99471.9843+0.0056+0.28%17:02:08
 INR/JPY1.42851.42911.42881.42871.42971.4286-0.0002-0.01%17:04:20
 INR/KES1.44861.45131.45001.45141.45271.4449-0.0014-0.10%16:17:07
 INR/KRW15.818415.833915.826215.812015.826815.8258+0.0076+0.05%17:03:34
 INR/LBP20.1320.3020.2220.2520.2620.18-0.04-0.19%16:34:06
 INR/LKR2.44542.44802.44672.46652.46652.4422-0.0198-0.80%16:17:07
 INR/MAD0.12360.12370.12370.12420.12450.1236-0.0006-0.46%17:04:06
 INR/MXN0.29870.29900.29890.30020.30130.2977-0.0013-0.44%17:00:17
 INR/MYR0.056030.056100.056070.056220.056330.05600-0.00016-0.28%16:17:07
 INR/NAD0.23290.23320.23300.23440.23530.2318-0.0013-0.56%16:36:06
 INR/NOK0.11950.11960.11960.12070.12130.1193-0.0012-0.98%17:04:06
 INR/NPR1.60081.60091.60081.60331.60331.5996-0.0025-0.15%16:17:07
 INR/PHP0.65420.65450.65430.65600.65650.6533-0.0017-0.25%16:25:08
 INR/PKR2.23932.25972.24952.24982.25762.2423-0.0003-0.01%17:02:44
 INR/RUB0.98550.98550.98550.98030.98730.9759+0.0052+0.53%16:51:09
 INR/SEK0.11610.11650.11630.11740.11780.1161-0.0012-0.99%17:04:06
 INR/THB0.41560.41600.41580.41550.41580.4153+0.0007+0.17%17:01:29
 INR/TRY0.098000.098080.098040.096770.098090.09610+0.00127+1.31%17:01:10
 INR/TWD0.39260.39280.39270.39240.39270.3927+0.0003+0.08%17:00:30
 INR/USD0.013370.013370.013370.013400.013400.01335-0.00003-0.23%16:17:19
 INR/XAF7.44837.44837.44837.46157.49197.4462-0.0132-0.18%16:17:07
 INR/XOF7.41967.51327.46647.47797.48757.4565-0.0115-0.15%16:36:06
 INR/ZAR0.23300.23340.23320.23450.23540.2319-0.0014-0.58%17:04:06
 USD/INR74.79074.80074.79574.60074.79574.795+0.000+0.00%14:14:51
 EUR/GBP0.90400.90450.90430.90370.90440.9033+0.0004+0.05%17:04:16