SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.069040.069070.069050.068750.069310.06811+0.00030+0.44%16:17:23
 INR/CLP9.959.979.969.919.979.88+0.05+0.49%16:10:06
 INR/CNY0.08720.08740.08730.09840.08740.08710.00000.00%16:18:11
 INR/CZK0.28980.29020.29000.28620.29000.2859+0.0039+1.35%16:18:06
 INR/DKK0.084570.084580.084570.083600.084580.08351+0.00097+1.16%16:18:06
 INR/EGP0.21290.21430.21360.21360.21400.2130-0.0000-0.02%14:32:08
 INR/EUR0.011370.011370.011370.011240.011370.01123+0.00013+1.14%16:17:22
 INR/GBP0.009760.009760.009760.009680.009760.00965+0.00008+0.79%16:16:17
 INR/HKD0.10590.10590.10590.10580.10590.1058+0.0001+0.12%16:18:06
 INR/HUF4.00314.01014.00663.95574.01043.9404+0.0510+1.29%16:18:06
 INR/IDR194.27194.34194.30193.92194.62193.95+0.38+0.20%16:15:09
 INR/ILS0.044450.044470.044460.044200.044490.04413+0.00026+0.59%16:18:07
 INR/ISK1.66741.67141.66941.65031.66951.6487+0.0191+1.16%16:18:07
 INR/JMD2.03342.07442.05392.04492.05392.0502+0.0090+0.44%16:15:09
 INR/JPY1.51051.51091.51071.50011.51081.4977+0.0105+0.70%16:18:08
 INR/KES1.46981.47251.47121.46891.47181.4683+0.0023+0.15%16:15:09
 INR/KRW15.459615.466515.463115.235515.514315.2146+0.2261+1.48%16:18:09
 INR/LBP20.5520.7320.6420.5620.6420.61+0.08+0.39%14:32:08
 INR/LKR2.69532.72262.70902.69922.70942.6991+0.0098+0.36%16:15:10
 INR/MAD0.12110.12130.12120.12020.12120.1200+0.0010+0.83%16:18:07
 INR/MXN0.27780.27800.27790.27300.27820.2722+0.0049+1.78%16:18:07
 INR/MYR0.056170.056210.056190.056120.056230.05608+0.00007+0.12%14:32:08
 INR/NAD0.19110.19120.19120.18770.19120.1867+0.0034+1.82%16:18:07
 INR/NOK0.11590.11600.11590.11350.11590.1133+0.0024+2.12%16:18:07
 INR/NPR1.60111.60121.60121.59921.60121.5986+0.0019+0.12%16:15:10
 INR/PHP0.65780.66030.65900.65520.65900.6550+0.0038+0.59%16:18:07
 INR/PKR2.13562.15642.14602.12962.14602.1302+0.0164+0.77%16:17:03
 INR/RUB0.99050.99050.99050.98400.99170.9780+0.0065+0.66%16:18:07
 INR/SEK0.11540.11550.11540.11350.11540.1135+0.0019+1.67%16:18:07
 INR/THB0.42690.42720.42710.42440.42710.4246+0.0027+0.62%16:15:02
 INR/TRY0.117300.117560.117430.116630.117780.11587+0.00080+0.68%16:17:08
 INR/TWD0.37880.37900.37890.37700.37980.3754+0.0019+0.50%16:18:08
 INR/USD0.013650.013650.013650.013630.013650.01363+0.00001+0.11%14:36:20
 INR/XAF7.38047.61647.49847.45107.49877.3607+0.0474+0.64%16:11:07
 INR/XOF7.33277.42827.38047.36497.39667.3615+0.0155+0.21%15:44:07
 INR/ZAR0.19110.19120.19120.18770.19120.1867+0.0034+1.82%16:18:07
 USD/INR73.27073.28073.27573.34073.39473.263-0.075-0.10%12:13:03
 EUR/GBP0.85790.85830.85810.86070.86140.8573-0.0026-0.30%16:18:06