SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.073350.073380.073360.071190.073410.07118+0.00218+3.06%18/09
 INR/CLP10.3810.3810.3810.3410.4010.34+0.04+0.38%18/09
 INR/CNY0.09200.09220.09210.09840.09230.0917+0.0001+0.11%18/09
 INR/CZK0.30680.30750.30720.30640.30790.3060+0.0008+0.26%18/09
 INR/DKK0.085430.085450.085440.085310.085720.08521+0.00013+0.15%18/09
 INR/EGP0.21360.21500.21430.21410.21540.2141+0.0002+0.10%18/09
 INR/EUR0.011480.011490.011480.011470.011520.01145+0.00002+0.15%18/09
 INR/GBP0.010520.010530.010530.010470.010540.01046+0.00006+0.58%18/09
 INR/HKD0.10540.10540.10540.10530.10590.1053+0.0001+0.10%18/09
 INR/HUF4.13564.14044.13804.13164.15334.1270+0.0063+0.15%18/09
 INR/IDR200.30200.44200.37201.47201.58199.96-1.10-0.55%18/09
 INR/ILS0.046450.046490.046470.046530.046790.04644-0.00006-0.12%18/09
 INR/ISK1.84931.85291.85111.84381.85251.8417+0.0073+0.39%18/09
 INR/JMD1.90031.94581.92301.92231.94101.9230+0.0008+0.04%18/09
 INR/JPY1.42181.42231.42211.42261.43151.4174-0.0006-0.04%18/09
 INR/KES1.47201.47471.47341.47261.48061.4719+0.0007+0.05%18/09
 INR/KRW15.838915.844715.841815.881615.896015.7746-0.0398-0.25%18/09
 INR/LBP20.4720.6520.5620.5420.6620.54+0.02+0.11%18/09
 INR/LKR2.52182.52312.52252.51362.53482.5126+0.0089+0.35%18/09
 INR/MAD0.12540.12560.12550.12530.12610.1252+0.0002+0.18%18/09
 INR/MXN0.28720.28740.28730.28350.28740.2836+0.0039+1.36%18/09
 INR/MYR0.055920.055980.055950.056240.056400.05590-0.00029-0.51%18/09
 INR/NAD0.22170.22220.22190.21950.22190.2190+0.0025+1.12%18/09
 INR/NOK0.12360.12370.12370.12290.12380.1226+0.0007+0.58%18/09
 INR/NPR1.59791.59821.59811.60101.60421.5965-0.0030-0.18%18/09
 INR/PHP0.65900.65920.65910.65820.66080.6572+0.0009+0.14%18/09
 INR/PKR2.24762.27092.25932.25852.26722.2546+0.0044+0.20%18/09
 INR/RUB1.03001.03001.03001.02161.03021.0203+0.0083+0.82%18/09
 INR/SEK0.11890.11940.11920.11920.11980.1190-0.0000-0.03%18/09
 INR/THB0.42260.42290.42280.42350.42600.4224-0.0006-0.13%18/09
 INR/TRY0.102790.102900.102850.102550.103180.10248+0.00030+0.29%18/09
 INR/TWD0.39410.39460.39440.39580.39670.3941-0.0013-0.32%18/09
 INR/USD0.013600.013600.013600.013590.013660.01359+0.00001+0.10%18/09
 INR/XAF7.53217.53217.53217.55777.56147.5172-0.0256-0.34%18/09
 INR/XOF7.47567.57087.52327.51607.56017.5155+0.0072+0.10%18/09
 INR/ZAR0.22190.22220.22210.21950.22210.2191+0.0025+1.15%18/09
 USD/INR73.53873.54173.54073.47073.61073.144-0.060-0.08%18/09
 EUR/GBP0.91640.91680.91660.91310.91780.9115+0.0036+0.39%18/09