SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.071070.071080.071070.072280.071230.07040-0.00121-1.68%05:14:17
 INR/CLP10.8010.8110.8110.8910.8310.71-0.08-0.73%05:14:07
 INR/CNY0.09430.09450.09440.09840.09460.0933+0.0007+0.75%05:14:44
 INR/CZK0.31510.31520.31510.31400.31560.3125+0.0012+0.37%05:14:07
 INR/DKK0.088160.088160.088160.087800.088340.08751+0.00036+0.41%05:14:07
 INR/EGP0.21490.21610.21550.21380.21600.2135+0.0018+0.82%05:14:07
 INR/EUR0.011830.011840.011830.011780.011850.01174+0.00005+0.45%05:14:17
 INR/GBP0.010670.010680.010670.010680.010690.01059-0.00001-0.06%05:14:17
 INR/HKD0.10350.10350.10350.10260.10380.1026+0.0010+0.94%05:13:07
 INR/HUF4.16494.16754.16624.16744.16934.1429-0.0012-0.03%05:14:07
 INR/IDR191.19193.15192.17188.75192.59189.05+3.42+1.81%05:14:07
 INR/ILS0.046030.046040.046040.045730.046160.04561+0.00030+0.66%05:13:07
 INR/ISK1.84241.84481.84361.83091.84711.8297+0.0127+0.69%05:14:07
 INR/JMD1.83101.88451.85781.84001.86181.8403+0.0178+0.97%05:14:07
 INR/JPY1.43421.43541.43481.42321.43861.4222+0.0115+0.81%05:14:36
 INR/KES1.42341.42611.42471.40981.42851.4094+0.0149+1.06%05:14:07
 INR/KRW16.003316.020816.012115.914016.058415.8847+0.0980+0.62%05:14:45
 INR/LBP20.1220.3020.2120.0120.2620.02+0.20+1.01%05:14:07
 INR/LKR2.48592.48732.48662.46442.49272.4581+0.0222+0.90%05:14:07
 INR/MAD0.12930.12930.12930.12850.12960.1283+0.0008+0.64%05:14:07
 INR/MXN0.30180.30200.30190.30220.30240.2993-0.0002-0.08%05:14:07
 INR/MYR0.057240.057320.057280.056700.057410.05674+0.00058+1.02%05:14:07
 INR/NAD0.22600.22610.22600.22800.22640.2245-0.0019-0.85%05:14:07
 INR/NOK0.12630.12630.12630.12620.12650.12520.00010%05:14:07
 INR/NPR1.60411.60421.60421.60041.60771.5994+0.0038+0.24%05:14:07
 INR/PHP0.66390.66420.66400.65950.66530.6588+0.0046+0.70%05:14:07
 INR/PKR2.24092.24462.24282.22052.24942.2021+0.0282+1.27%05:14:45
 INR/RUB0.94050.94050.94050.94170.94330.9335-0.0012-0.13%05:14:07
 INR/SEK0.12360.12360.12360.12340.12380.1227+0.0003+0.21%05:14:07
 INR/THB0.41470.41530.41500.41100.41620.4106+0.0040+0.97%05:14:45
 INR/TRY0.091610.091620.091620.090700.091820.09063+0.00092+1.01%05:14:07
 INR/TWD0.39310.39380.39350.39020.39460.3899+0.0037+0.94%05:14:45
 INR/USD0.013360.013370.013370.013230.013390.01324+0.00014+1.03%05:14:17
 INR/XAF7.79207.79207.79207.72567.80917.7186+0.0664+0.86%05:14:07
 INR/XOF7.76147.85507.80827.74347.82537.7347+0.0648+0.84%05:14:07
 INR/ZAR0.22600.22610.22600.22800.22640.2245-0.0019-0.85%05:14:07
 USD/INR74.84074.89074.86575.45075.53374.641-0.615-0.81%05:14:38
 EUR/GBP0.90180.90210.90200.90160.90330.9012+0.0003+0.03%05:14:43