Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.05862	0.05863	0.05862	0.05841	0.05876	0.05841	+0.00021	+0.36%	16:38:19
INR/CLP	10.88	10.91	10.90	10.88	10.92	10.87	+0.02	+0.17%	16:59:06
INR/CNY	0.0971	0.0974	0.0973	0.0956	0.0974	0.0971	+0.0001	+0.10%	16:59:45
INR/CZK	0.3199	0.3202	0.3200	0.3188	0.3202	0.3186	+0.0013	+0.40%	16:59:06
INR/DKK	0.09502	0.09504	0.09503	0.09465	0.09509	0.09467	+0.00038	+0.41%	16:59:06
INR/EGP	0.2208	0.2222	0.2215	0.2209	0.2216	0.2209	+0.0006	+0.29%	16:25:06
INR/EUR	0.01271	0.01272	0.01272	0.01267	0.01272	0.01267	+0.00005	+0.40%	16:59:19
INR/GBP	0.01072	0.01073	0.01072	0.01067	0.01074	0.01066	+0.00005	+0.49%	16:59:19
INR/HKD	0.1090	0.1090	0.1090	0.1089	0.1091	0.1088	+0.0001	+0.10%	16:59:06
INR/HUF	4.2732	4.2788	4.2760	4.2667	4.2816	4.2580	+0.0093	+0.22%	16:59:06
INR/IDR	190.17	190.38	190.28	190.90	191.09	190.06	-0.62	-0.32%	16:25:06
INR/ILS	0.04845	0.04847	0.04846	0.04841	0.04854	0.04839	+0.00005	+0.10%	16:59:06
INR/ISK	1.7440	1.7468	1.7454	1.7453	1.7516	1.7454	+0.0001	+0.01%	16:59:06
INR/JMD	1.9207	1.9487	1.9347	1.9328	1.9426	1.9328	+0.0019	+0.10%	16:35:06
INR/JPY	1.5317	1.5325	1.5321	1.5331	1.5385	1.5312	-0.0010	-0.07%	16:59:52
INR/KES	1.4132	1.4160	1.4146	1.4132	1.4193	1.4135	+0.0014	+0.10%	16:25:06
INR/KRW	16.3891	16.4218	16.4055	16.3620	16.4237	16.3410	+0.0416	+0.25%	16:59:31
INR/LBP	21.14	21.28	21.21	21.18	21.23	21.18	+0.03	+0.15%	16:36:05
INR/LKR	2.5445	2.5466	2.5456	2.5424	2.5485	2.5424	+0.0032	+0.13%	16:24:05
INR/MAD	0.1351	0.1353	0.1352	0.1349	0.1354	0.1349	+0.0003	+0.20%	16:59:06
INR/MXN	0.2634	0.2634	0.2634	0.2628	0.2646	0.2627	+0.0007	+0.25%	16:59:06
INR/MYR	0.05698	0.05701	0.05700	0.05707	0.05707	0.05692	-0.00007	-0.12%	16:30:06
INR/NAD	0.2019	0.2022	0.2020	0.2015	0.2025	0.2008	+0.0005	+0.24%	16:37:07
INR/NOK	0.1268	0.1269	0.1268	0.1260	0.1270	0.1260	+0.0009	+0.70%	16:59:06
INR/NPR	1.5999	1.6002	1.6000	1.5971	1.6019	1.5971	+0.0030	+0.19%	16:30:06
INR/PHP	0.7122	0.7129	0.7125	0.7149	0.7149	0.7115	-0.0024	-0.33%	16:42:06
INR/PKR	2.1587	2.1768	2.1678	2.1592	2.1711	2.1655	+0.0112	+0.52%	16:40:47
INR/RUB	0.8704	0.8704	0.8704	0.8670	0.8728	0.8654	+0.0034	+0.40%	16:32:08
INR/SEK	0.1341	0.1341	0.1341	0.1335	0.1343	0.1335	+0.0007	+0.52%	16:59:06
INR/THB	0.4282	0.4289	0.4286	0.4270	0.4292	0.4270	+0.0015	+0.36%	16:56:58
INR/TRY	0.08326	0.08329	0.08327	0.08309	0.08342	0.08305	+0.00018	+0.22%	16:59:06
INR/TWD	0.4211	0.4215	0.4213	0.4206	0.4217	0.4198	+0.0008	+0.19%	16:57:00
INR/USD	0.01402	0.01402	0.01402	0.01401	0.01404	0.01401	+0.00001	+0.10%	16:38:19
INR/XAF	8.3339	8.3339	8.3339	8.2835	8.3437	8.2835	+0.0505	+0.61%	16:30:06
INR/XOF	8.2854	8.4256	8.3555	8.2913	8.4098	8.1751	+0.0642	+0.77%	16:38:08
INR/ZAR	0.2016	0.2020	0.2018	0.2015	0.2026	0.2008	+0.0003	+0.15%	16:59:06
USD/INR	71.320	71.340	71.330	71.330	71.400	71.215	-0.060	-0.08%	16:14:51
EUR/GBP	0.8431	0.8436	0.8434	0.8421	0.8445	0.8391	+0.0013	+0.15%	16:59:55