Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07277	0.07278	0.07277	0.07231	0.07313	0.07274	+0.00047	+0.64%	06:44:12
INR/CLP	10.71	10.71	10.71	10.74	10.76	10.70	-0.03	-0.26%	06:44:05
INR/CNY	0.0871	0.0873	0.0872	0.0984	0.0878	0.0872	-0.0002	-0.23%	06:44:31
INR/CZK	0.2949	0.2950	0.2949	0.2946	0.2954	0.2940	+0.0004	+0.13%	06:44:05
INR/DKK	0.08592	0.08595	0.08594	0.08603	0.08622	0.08591	-0.00009	-0.11%	06:44:05
INR/EGP	0.2114	0.2126	0.2120	0.2129	0.2131	0.2119	-0.0009	-0.42%	06:44:05
INR/EUR	0.01155	0.01156	0.01156	0.01157	0.01159	0.01155	-0.00002	-0.14%	06:44:12
INR/GBP	0.00991	0.00991	0.00991	0.00989	0.00992	0.00986	+0.00002	+0.24%	06:44:12
INR/HKD	0.1050	0.1050	0.1050	0.1054	0.1055	0.1050	-0.0004	-0.38%	06:44:05
INR/HUF	4.1531	4.1560	4.1546	4.1427	4.1596	4.1429	+0.0118	+0.29%	06:44:05
INR/IDR	192.60	192.67	192.63	193.05	193.50	192.63	-0.42	-0.22%	06:44:05
INR/ILS	0.04329	0.04332	0.04330	0.04336	0.04340	0.04323	-0.00006	-0.13%	06:44:05
INR/ISK	1.7399	1.7434	1.7416	1.7366	1.7450	1.7295	+0.0050	+0.29%	06:44:05
INR/JMD	1.9940	1.9968	1.9954	1.9957	2.0051	1.9945	-0.0003	-0.02%	06:44:05
INR/JPY	1.5032	1.5036	1.5034	1.5035	1.5084	1.5013	+0.0001	+0.01%	06:44:25
INR/KES	1.4894	1.4921	1.4907	1.4961	1.4977	1.4894	-0.0053	-0.36%	06:44:05
INR/KRW	16.0135	16.0276	16.0205	15.9227	16.0531	15.9443	+0.0658	+0.41%	06:44:26
INR/LBP	20.32	20.50	20.41	20.48	20.51	20.40	-0.07	-0.36%	06:44:05
INR/LKR	2.6993	2.7398	2.7196	2.7090	2.7206	2.6914	+0.0106	+0.39%	06:44:05
INR/MAD	0.1216	0.1217	0.1217	0.1219	0.1221	0.1216	-0.0003	-0.21%	06:44:05
INR/MXN	0.2730	0.2732	0.2731	0.2723	0.2732	0.2719	+0.0008	+0.30%	06:44:05
INR/MYR	0.05642	0.05648	0.05645	0.05673	0.05674	0.05645	-0.00028	-0.49%	06:44:05
INR/NAD	0.2040	0.2042	0.2041	0.2041	0.2043	0.2023	0.0000	0%	06:44:05
INR/NOK	0.1167	0.1168	0.1167	0.1163	0.1169	0.1164	+0.0005	+0.39%	06:44:05
INR/NPR	1.5988	1.5991	1.5990	1.6004	1.6016	1.5989	-0.0014	-0.09%	06:44:05
INR/PHP	0.6886	0.6889	0.6887	0.6917	0.6935	0.6880	-0.0030	-0.43%	06:44:05
INR/PKR	2.2915	2.3080	2.2998	2.2945	2.3112	2.2875	+0.0053	+0.23%	06:44:10
INR/RUB	0.9807	0.9807	0.9807	0.9842	0.9833	0.9777	-0.0036	-0.36%	06:44:05
INR/SEK	0.1179	0.1179	0.1179	0.1177	0.1181	0.1177	+0.0002	+0.18%	06:44:05
INR/THB	0.4556	0.4559	0.4557	0.4550	0.4565	0.4546	+0.0008	+0.16%	06:44:10
INR/TRY	0.11989	0.11996	0.11993	0.11973	0.12003	0.11938	+0.00019	+0.16%	06:44:05
INR/TWD	0.3749	0.3751	0.3750	0.3754	0.3762	0.3742	-0.0004	-0.11%	06:44:29
INR/USD	0.01350	0.01350	0.01350	0.01355	0.01356	0.01349	-0.00005	-0.37%	06:44:12
INR/XAF	7.5799	7.7872	7.6836	7.7019	7.7140	7.6807	-0.0184	-0.24%	06:44:05
INR/XOF	7.5312	7.6526	7.5919	7.5683	7.6056	7.5379	+0.0236	+0.31%	06:44:05
INR/ZAR	0.2040	0.2041	0.2041	0.2042	0.2043	0.2023	-0.0001	-0.04%	06:44:05
USD/INR	74.091	74.101	74.096	73.790	74.141	73.729	+0.276	+0.37%	06:44:10
EUR/GBP	0.8575	0.8580	0.8578	0.8536	0.8578	0.8526	+0.0043	+0.50%	06:44:31