SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.069330.069330.069330.068710.069340.06880+0.00062+0.91%00:43:18
 INR/CLP11.3511.3911.3711.3211.3711.28+0.05+0.40%00:43:07
 INR/CNY0.09330.09360.09350.09840.09360.0927+0.0007+0.75%00:43:45
 INR/CZK0.33530.33540.33540.32840.33560.3321+0.0068+2.09%00:43:07
 INR/DKK0.090850.090870.090860.089270.090870.09004+0.00155+1.73%00:43:07
 INR/EGP0.20710.20840.20770.20610.20780.2062+0.0016+0.77%00:43:07
 INR/EUR0.012160.012170.012170.011960.012170.01206+0.00020+1.69%00:43:18
 INR/GBP0.010660.010660.010660.010570.010670.01056+0.00009+0.87%00:43:18
 INR/HKD0.10220.10220.10220.10150.10230.1015+0.0008+0.77%00:43:07
 INR/HUF4.42884.43144.43014.35694.43144.3844+0.0762+1.75%00:43:07
 INR/IDR217.03218.35217.69216.55217.73215.25+1.14+0.53%00:43:07
 INR/ILS0.047670.047710.047690.047190.047690.04733+0.00054+1.14%00:43:07
 INR/ISK1.89261.89661.89461.86691.89481.8773+0.0269+1.44%00:43:07
 INR/JMD1.74361.79561.76961.75851.76991.7562+0.0111+0.63%00:43:07
 INR/JPY1.42281.42331.42311.41221.42461.4112+0.0109+0.77%00:43:38
 INR/KES1.39281.39541.39411.37301.39441.3835+0.0172+1.25%00:43:07
 INR/KRW16.241416.244616.243016.063716.252416.0263+0.1793+1.12%00:43:41
 INR/LBP19.8620.0319.9419.7919.9519.79+0.15+0.77%00:43:07
 INR/LKR2.49272.49932.49602.47302.49952.4804+0.0158+0.64%00:43:07
 INR/MAD0.13560.13570.13570.13380.13570.1343+0.0019+1.39%00:43:07
 INR/MXN0.32290.32370.32330.31680.32340.3173+0.0065+2.04%00:43:07
 INR/MYR0.057440.057640.057540.057300.057550.05684+0.00013+0.22%00:43:07
 INR/NAD0.24490.24530.24510.23850.24520.2419+0.0066+2.77%00:43:07
 INR/NOK0.13760.13790.13780.13570.13780.1361+0.0014+1.01%00:43:07
 INR/NPR1.59981.60001.59991.58451.60151.5846+0.0154+0.97%00:43:07
 INR/PHP0.66870.66900.66880.66540.66900.6623+0.0031+0.47%00:43:07
 INR/PKR2.19182.21532.20362.17462.20502.1723+0.0277+1.27%00:43:38
 INR/RUB1.01871.01871.01871.03051.01891.0109-0.0118-1.14%00:43:07
 INR/SEK0.13310.13340.13330.13130.13330.1322+0.0019+1.42%00:43:07
 INR/THB0.43390.43420.43410.43100.43430.4299+0.0031+0.71%00:43:38
 INR/TRY0.087460.087560.087510.087830.087530.08680-0.00026-0.29%00:43:07
 INR/TWD0.39850.39900.39880.39510.39900.3943+0.0037+0.92%00:43:38
 INR/USD0.013190.013190.013190.013090.013190.01309+0.00010+0.77%00:43:18
 INR/XAF7.97947.97947.97947.84537.98107.8977+0.1341+1.71%00:43:07
 INR/XOF7.86367.95597.90987.82667.91147.6401+0.0832+1.06%00:43:07
 INR/ZAR0.24490.24520.24510.23850.24520.2419+0.0062+2.60%00:43:07
 USD/INR75.84075.85075.84575.95076.40075.795-0.550-0.72%00:43:38
 EUR/GBP0.87570.87650.87610.87580.87710.8749+0.0003+0.03%00:43:39