Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
INR/BRL	0.07495	0.07497	0.07496	0.07513	0.07626	0.07476	-0.00017	-0.22%	16/04
INR/CLP	9.42	9.43	9.43	9.35	9.47	9.33	+0.08	+0.85%	16/04
INR/CNY	0.0874	0.0877	0.0875	0.0984	0.0878	0.0873	+0.0003	+0.34%	16/04
INR/CZK	0.2898	0.2904	0.2901	0.2899	0.2915	0.2894	+0.0002	+0.07%	16/04
INR/DKK	0.08325	0.08327	0.08326	0.08317	0.08364	0.08312	+0.00009	+0.11%	16/04
INR/EGP	0.2097	0.2110	0.2104	0.2098	0.2111	0.2095	+0.0005	+0.25%	16/04
INR/EUR	0.01119	0.01120	0.01120	0.01118	0.01124	0.01117	+0.00002	+0.17%	16/04
INR/GBP	0.00969	0.00970	0.00969	0.00971	0.00979	0.00969	-0.00001	-0.12%	16/04
INR/HKD	0.1043	0.1043	0.1043	0.1039	0.1046	0.1038	+0.0003	+0.30%	16/04
INR/HUF	4.0432	4.0475	4.0453	4.0178	4.0546	4.0156	+0.0275	+0.69%	16/04
INR/IDR	195.33	195.47	195.40	195.50	196.10	194.99	-0.11	-0.05%	16/04
INR/ILS	0.04397	0.04402	0.04400	0.04390	0.04415	0.04384	+0.00009	+0.21%	16/04
INR/ISK	1.6944	1.6979	1.6961	1.6964	1.7061	1.6954	-0.0003	-0.02%	16/04
INR/JMD	1.9950	2.0457	2.0204	2.0072	2.0255	2.0042	+0.0132	+0.66%	16/04
INR/JPY	1.4592	1.4602	1.4597	1.4552	1.4661	1.4535	+0.0048	+0.33%	16/04
INR/KES	1.4408	1.4435	1.4422	1.4325	1.4465	1.4303	+0.0097	+0.68%	16/04
INR/KRW	14.9726	14.9885	14.9806	14.9409	15.0101	14.9300	+0.0396	+0.27%	16/04
INR/LBP	20.20	20.37	20.28	20.24	20.36	20.21	+0.05	+0.24%	16/04
INR/LKR	2.5758	2.6026	2.5892	2.6897	2.6909	2.5798	-0.1005	-3.74%	16/04
INR/MAD	0.1198	0.1200	0.1199	0.1196	0.1203	0.1195	+0.0004	+0.30%	16/04
INR/MXN	0.2671	0.2673	0.2672	0.2668	0.2685	0.2668	+0.0003	+0.13%	16/04
INR/MYR	0.05533	0.05538	0.05535	0.05519	0.05555	0.05514	+0.00016	+0.29%	16/04
INR/NAD	0.1919	0.1922	0.1920	0.1896	0.1926	0.1896	+0.0025	+1.30%	16/04
INR/NOK	0.1122	0.1123	0.1123	0.1121	0.1130	0.1121	+0.0002	+0.14%	16/04
INR/NPR	1.5959	1.5962	1.5961	1.6042	1.6049	1.5961	-0.0081	-0.51%	16/04
INR/PHP	0.6482	0.6485	0.6484	0.6489	0.6512	0.6462	-0.0005	-0.08%	16/04
INR/PKR	2.0456	2.0663	2.0560	2.0419	2.0643	2.0352	+0.0149	+0.73%	16/04
INR/RUB	1.0173	1.0173	1.0173	1.0215	1.0238	1.0132	-0.0043	-0.42%	16/04
INR/SEK	0.1131	0.1132	0.1132	0.1130	0.1137	0.1130	+0.0001	+0.10%	16/04
INR/THB	0.4184	0.4188	0.4186	0.4169	0.4211	0.4166	+0.0017	+0.41%	16/04
INR/TRY	0.10814	0.10843	0.10829	0.10734	0.10886	0.10734	+0.00095	+0.88%	16/04
INR/TWD	0.3800	0.3806	0.3803	0.3789	0.3819	0.3763	+0.0014	+0.37%	16/04
INR/USD	0.01341	0.01342	0.01342	0.01338	0.01346	0.01336	+0.00003	+0.25%	16/04
INR/XAF	7.3115	7.3249	7.3182	7.2996	7.3619	7.2887	+0.0186	+0.25%	16/04
INR/XOF	7.3037	7.3976	7.3507	7.3364	7.4151	7.3254	+0.0143	+0.19%	16/04
INR/ZAR	0.1918	0.1922	0.1920	0.1896	0.1926	0.1896	+0.0025	+1.30%	16/04
USD/INR	74.530	74.550	74.540	74.705	74.854	74.288	-0.180	-0.24%	16/04
EUR/GBP	0.8656	0.8660	0.8658	0.8679	0.8719	0.8656	-0.0019	-0.22%	16/04