| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| INR/BRL | 0.07113 | 0.07114 | 0.07113 | 0.07115 | 0.07118 | 0.07103 | -0.00002 | -0.03% | 04:19:18 |
| INR/CLP | 9.56 | 9.57 | 9.56 | 9.49 | 9.57 | 9.55 | +0.07 | +0.76% | 04:20:09 |
| INR/CNY | 0.0877 | 0.0879 | 0.0878 | 0.0984 | 0.0878 | 0.0876 | +0.0001 | +0.11% | 04:21:11 |
| INR/CZK | 0.2864 | 0.2869 | 0.2866 | 0.2871 | 0.2869 | 0.2862 | -0.0005 | -0.16% | 04:20:10 |
| INR/DKK | 0.08342 | 0.08343 | 0.08342 | 0.08341 | 0.08356 | 0.08335 | +0.00001 | +0.01% | 04:20:10 |
| INR/EGP | 0.2128 | 0.2141 | 0.2135 | 0.2136 | 0.2137 | 0.2132 | -0.0001 | -0.04% | 04:20:10 |
| INR/EUR | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.01124 | 0.01121 | 0.00000 | 0% | 04:20:23 |
| INR/GBP | 0.00963 | 0.00963 | 0.00963 | 0.00965 | 0.00965 | 0.00962 | -0.00002 | -0.17% | 04:20:23 |
| INR/HKD | 0.1057 | 0.1057 | 0.1057 | 0.1058 | 0.1059 | 0.1056 | -0.0000 | -0.04% | 04:20:10 |
| INR/HUF | 4.0162 | 4.0216 | 4.0189 | 4.0191 | 4.0309 | 4.0161 | -0.0002 | -0.01% | 04:20:10 |
| INR/IDR | 193.25 | 193.32 | 193.28 | 193.36 | 193.49 | 193.08 | -0.08 | -0.04% | 04:20:10 |
| INR/ILS | 0.04468 | 0.04473 | 0.04471 | 0.04455 | 0.04498 | 0.04458 | +0.00015 | +0.35% | 04:20:10 |
| INR/ISK | 1.6866 | 1.6904 | 1.6885 | 1.6928 | 1.6899 | 1.6851 | -0.0043 | -0.25% | 04:20:10 |
| INR/JMD | 2.0483 | 2.0685 | 2.0584 | 2.0579 | 2.0606 | 2.0563 | +0.0005 | +0.03% | 04:20:10 |
| INR/JPY | 1.4812 | 1.4817 | 1.4815 | 1.4801 | 1.4839 | 1.4800 | +0.0014 | +0.10% | 04:21:03 |
| INR/KES | 1.4540 | 1.4567 | 1.4553 | 1.4545 | 1.4577 | 1.4484 | +0.0008 | +0.05% | 04:20:10 |
| INR/KRW | 15.3032 | 15.3107 | 15.3070 | 15.2573 | 15.3261 | 15.2519 | +0.0617 | +0.41% | 04:21:05 |
| INR/LBP | 20.44 | 20.62 | 20.53 | 20.54 | 20.55 | 20.51 | -0.01 | -0.05% | 04:20:10 |
| INR/LKR | 2.6615 | 2.6887 | 2.6751 | 2.6762 | 2.6842 | 2.6550 | -0.0011 | -0.04% | 04:20:10 |
| INR/MAD | 0.1204 | 0.1205 | 0.1205 | 0.1204 | 0.1207 | 0.1204 | 0.0001 | 0% | 04:20:10 |
| INR/MXN | 0.2719 | 0.2721 | 0.2720 | 0.2712 | 0.2731 | 0.2716 | +0.0008 | +0.30% | 04:20:10 |
| INR/MYR | 0.05614 | 0.05620 | 0.05617 | 0.05610 | 0.05626 | 0.05613 | +0.00007 | +0.12% | 04:20:10 |
| INR/NAD | 0.1904 | 0.1906 | 0.1905 | 0.1910 | 0.1915 | 0.1902 | -0.0005 | -0.28% | 04:20:10 |
| INR/NOK | 0.1126 | 0.1126 | 0.1126 | 0.1127 | 0.1130 | 0.1125 | -0.0001 | -0.04% | 04:20:10 |
| INR/NPR | 1.5999 | 1.6002 | 1.6000 | 1.6000 | 1.6008 | 1.5959 | 0.0001 | 0% | 04:20:10 |
| INR/PHP | 0.6506 | 0.6509 | 0.6507 | 0.6514 | 0.6521 | 0.6506 | -0.0006 | -0.10% | 04:20:10 |
| INR/PKR | 2.0615 | 2.0805 | 2.0710 | 2.0623 | 2.0721 | 2.0675 | +0.0084 | +0.41% | 04:21:06 |
| INR/RUB | 1.0081 | 1.0081 | 1.0081 | 1.0103 | 1.0113 | 1.0068 | -0.0022 | -0.22% | 04:20:10 |
| INR/SEK | 0.1133 | 0.1134 | 0.1133 | 0.1136 | 0.1137 | 0.1132 | -0.0003 | -0.22% | 04:20:10 |
| INR/THB | 0.4247 | 0.4250 | 0.4249 | 0.4245 | 0.4257 | 0.4243 | +0.0003 | +0.06% | 04:21:06 |
| INR/TRY | 0.11328 | 0.11336 | 0.11332 | 0.11310 | 0.11353 | 0.11296 | +0.00022 | +0.20% | 04:20:10 |
| INR/TWD | 0.3807 | 0.3812 | 0.3810 | 0.3808 | 0.3819 | 0.3792 | +0.0003 | +0.07% | 04:21:06 |
| INR/USD | 0.01361 | 0.01361 | 0.01361 | 0.01362 | 0.01363 | 0.01360 | -0.00001 | -0.05% | 04:20:23 |
| INR/XAF | 7.2872 | 7.6255 | 7.4563 | 7.4665 | 7.4643 | 7.4522 | -0.0101 | -0.14% | 04:20:10 |
| INR/XOF | 7.3106 | 7.4059 | 7.3582 | 7.3578 | 7.3663 | 7.3506 | +0.0004 | +0.01% | 04:20:10 |
| INR/ZAR | 0.1904 | 0.1906 | 0.1905 | 0.1910 | 0.1915 | 0.1902 | -0.0006 | -0.29% | 04:20:10 |
| USD/INR | 73.407 | 73.416 | 73.412 | 73.370 | 73.535 | 73.375 | +0.042 | +0.06% | 04:21:06 |
| EUR/GBP | 0.8582 | 0.8587 | 0.8585 | 0.8588 | 0.8599 | 0.8580 | -0.0003 | -0.03% | 04:21:03 |