SymbolBidAskLastOpenHighLowChg.Chg. %Time
 INR/BRL0.058620.058630.058620.058410.058760.05841+0.00021+0.36%16:38:19
 INR/CLP10.8810.9110.9010.8810.9210.87+0.02+0.17%16:59:06
 INR/CNY0.09710.09740.09730.09560.09740.0971+0.0001+0.10%16:59:45
 INR/CZK0.31990.32020.32000.31880.32020.3186+0.0013+0.40%16:59:06
 INR/DKK0.095020.095040.095030.094650.095090.09467+0.00038+0.41%16:59:06
 INR/EGP0.22080.22220.22150.22090.22160.2209+0.0006+0.29%16:25:06
 INR/EUR0.012710.012720.012720.012670.012720.01267+0.00005+0.40%16:59:19
 INR/GBP0.010720.010730.010720.010670.010740.01066+0.00005+0.49%16:59:19
 INR/HKD0.10900.10900.10900.10890.10910.1088+0.0001+0.10%16:59:06
 INR/HUF4.27324.27884.27604.26674.28164.2580+0.0093+0.22%16:59:06
 INR/IDR190.17190.38190.28190.90191.09190.06-0.62-0.32%16:25:06
 INR/ILS0.048450.048470.048460.048410.048540.04839+0.00005+0.10%16:59:06
 INR/ISK1.74401.74681.74541.74531.75161.7454+0.0001+0.01%16:59:06
 INR/JMD1.92071.94871.93471.93281.94261.9328+0.0019+0.10%16:35:06
 INR/JPY1.53171.53251.53211.53311.53851.5312-0.0010-0.07%16:59:52
 INR/KES1.41321.41601.41461.41321.41931.4135+0.0014+0.10%16:25:06
 INR/KRW16.389116.421816.405516.362016.423716.3410+0.0416+0.25%16:59:31
 INR/LBP21.1421.2821.2121.1821.2321.18+0.03+0.15%16:36:05
 INR/LKR2.54452.54662.54562.54242.54852.5424+0.0032+0.13%16:24:05
 INR/MAD0.13510.13530.13520.13490.13540.1349+0.0003+0.20%16:59:06
 INR/MXN0.26340.26340.26340.26280.26460.2627+0.0007+0.25%16:59:06
 INR/MYR0.056980.057010.057000.057070.057070.05692-0.00007-0.12%16:30:06
 INR/NAD0.20190.20220.20200.20150.20250.2008+0.0005+0.24%16:37:07
 INR/NOK0.12680.12690.12680.12600.12700.1260+0.0009+0.70%16:59:06
 INR/NPR1.59991.60021.60001.59711.60191.5971+0.0030+0.19%16:30:06
 INR/PHP0.71220.71290.71250.71490.71490.7115-0.0024-0.33%16:42:06
 INR/PKR2.15872.17682.16782.15922.17112.1655+0.0112+0.52%16:40:47
 INR/RUB0.87040.87040.87040.86700.87280.8654+0.0034+0.40%16:32:08
 INR/SEK0.13410.13410.13410.13350.13430.1335+0.0007+0.52%16:59:06
 INR/THB0.42820.42890.42860.42700.42920.4270+0.0015+0.36%16:56:58
 INR/TRY0.083260.083290.083270.083090.083420.08305+0.00018+0.22%16:59:06
 INR/TWD0.42110.42150.42130.42060.42170.4198+0.0008+0.19%16:57:00
 INR/USD0.014020.014020.014020.014010.014040.01401+0.00001+0.10%16:38:19
 INR/XAF8.33398.33398.33398.28358.34378.2835+0.0505+0.61%16:30:06
 INR/XOF8.28548.42568.35558.29138.40988.1751+0.0642+0.77%16:38:08
 INR/ZAR0.20160.20200.20180.20150.20260.2008+0.0003+0.15%16:59:06
 USD/INR71.32071.34071.33071.33071.40071.215-0.060-0.08%16:14:51
 EUR/GBP0.84310.84360.84340.84210.84450.8391+0.0013+0.15%16:59:55