SymbolBidLastHighLowChg.Chg. %Time
 BTC/USD3,228.53,228.53,258.03,183.4-1.9-0.06%05:17:16
 BTC/EUR2,863.52,863.52,893.92,830.0-16.5-0.57%05:16:24
 ETH/USD84.9784.9786.4583.43-0.31-0.36%05:17:16
 ETH/EUR75.2575.2676.8574.11-0.64-0.84%05:17:17
 ETH/BTC0.0263400.0263700.0266360.026150-0.000074-0.28%05:17:32
 XRP/USD0.288560.289040.293860.28470-0.00136-0.47%05:17:32
 XRP/EUR0.251870.252680.257500.24911-0.00232-0.91%05:17:30
 XRP/BTC0.000088560.000088610.000089370.00008804-0.00000040-0.45%05:17:32
 BCH/EUR70.4070.5071.5069.40+0.30+0.43%05:17:33
 BCH/BTC0.024700.024700.024930.02436+0.00019+0.79%05:17:30
 LTC/USD26.83026.84027.62025.030+1.190+4.64%05:17:16
 LTC/EUR23.74023.74024.40022.220+0.900+3.94%05:17:15
 LTC/BTC0.0083020.0083020.0084550.007861+0.000354+4.46%05:17:31
 ETC/USD3.64023.64163.77883.5746-0.0684-1.84%05:17:27
 ETC/BTC0.0011140.0011170.0011470.001110-0.000025-2.19%05:17:20
 DASH/USD63.3663.3764.2561.28-0.88-1.37%05:17:27
 DASH/EUR55.6155.7056.1154.68-0.05-0.10%05:17:30
 DASH/BTC0.0194000.0193960.0197200.018930-0.000090-0.46%05:17:31
 EOS/USD1.99911.99932.04901.9298+0.0312+1.59%05:17:22
 EOS/BTC0.0005980.0005970.0006040.000586+0.000005+0.93%05:17:13
 BTS/BTC0.000011150.000011160.000011260.00001093-0.00000002-0.18%05:17:27
 ZEC/USD52.1352.3452.8350.10+0.05+0.10%05:17:29
 ZEC/BTC0.0159850.0159790.0161720.015535-0.000018-0.11%05:17:32
 XMR/USD40.20040.23940.54138.422+0.919+2.34%05:17:24
 XMR/EUR35.21035.34035.51034.020+0.940+2.73%05:17:33
 XMR/BTC0.0123300.0123490.0123930.011973+0.000334+2.78%05:17:22