SymbolBidLastHighLowChg.Chg. %Time
 BTC/USD8,421.98,421.98,510.08,216.7+36.7+0.44%18:27:43
 BTC/EUR7,637.17,641.67,720.87,457.8+40.0+0.53%18:27:46
 ETH/USD162.22162.22164.21154.48-0.18-0.11%18:27:44
 ETH/EUR147.14147.14149.21140.90-0.09-0.06%18:27:47
 ETH/BTC0.0192610.0192610.0194270.018831-0.000103-0.53%18:27:42
 XRP/USD0.221690.222100.226340.21390-0.00402-1.78%18:27:48
 XRP/EUR0.201230.201280.204840.19340-0.00282-1.38%18:27:41
 XRP/BTC0.000026300.000026300.000026930.00002588-0.00000057-2.12%18:27:05
 BCH/EUR288.00288.40296.20269.10-5.40-1.84%18:27:40
 BCH/BTC0.037710.037740.038910.03600-0.00078-2.02%18:27:36
 LTC/USD54.37054.39055.34050.630-0.030-0.06%18:26:30
 LTC/EUR49.30049.37050.11046.000+0.200+0.41%18:27:40
 LTC/BTC0.006452290.006459930.006500000.00611611-0.00002423-0.37%18:27:46
 ETC/USD8.55468.56978.82107.8132+0.1397+1.66%18:27:48
 ETC/BTC0.0010190.0010190.0010430.000945+0.000018+1.82%18:27:46
 DASH/USD100.44100.41104.0093.71-2.18-2.12%18:27:42
 DASH/EUR90.9691.0694.0084.50-1.59-1.71%18:27:44
 DASH/BTC0.0119210.0119210.0123400.011317-0.000307-2.51%18:27:46
 EOS/USD3.62413.62683.70493.3555+0.0519+1.45%18:27:07
 EOS/EUR3.279803.294003.355003.03970+0.09820+3.07%18:27:44
 EOS/BTC0.0004300.0004300.0004350.000406+0.000005+1.17%18:27:15
 BTS/BTC0.000002180.000002180.000002200.00000210-0.00000002-0.91%18:16:37
 ZEC/USD48.8948.9650.8046.38-0.67-1.34%18:27:25
 ZEC/BTC0.0057970.0058300.0060060.005603-0.000070-1.19%18:27:19
 XMR/USD61.53861.65962.98158.072-0.492-0.79%18:27:37
 XMR/EUR55.65055.61056.98052.480-0.620-1.10%18:27:47
 XMR/BTC0.0073000.0073100.0074520.007014-0.000130-1.75%18:27:41