SymbolBidLastHighLowChg.Chg. %Time
 BTC/USD7,956.07,956.08,003.77,880.2+51.8+0.66%06:00:06
 BTC/EUR7,125.97,131.37,168.67,054.8+14.6+0.20%06:00:03
 ETH/USD173.52173.48175.70169.95+1.81+1.05%05:59:46
 ETH/EUR155.41155.67157.61153.57+1.05+0.68%06:00:19
 ETH/BTC0.0218220.0218230.0219810.021623+0.000093+0.43%06:00:08
 XRP/USD0.295450.296010.299060.28730+0.00821+2.85%06:00:13
 XRP/EUR0.264890.265420.268000.25799+0.00609+2.35%06:00:14
 XRP/BTC0.000037220.000037240.000037470.00003643+0.00000080+2.20%06:00:10
 BCH/EUR191.60191.70193.20189.00+1.00+0.52%06:00:14
 BCH/BTC0.026860.026860.027060.02656+0.00006+0.23%05:59:00
 LTC/USD53.39053.40053.71052.580+0.630+1.19%06:00:06
 LTC/EUR47.81047.83048.20047.260+0.370+0.78%06:00:22
 LTC/BTC0.006710210.006714060.006759970.00663001+0.00003406+0.51%06:00:09
 ETC/USD4.40724.41384.44714.3606+0.0373+0.85%06:00:13
 ETC/BTC0.0005570.0005570.0005610.000553+0.000004+0.63%06:00:20
 DASH/USD67.5067.9568.5667.20+0.60+0.89%06:00:22
 DASH/EUR60.5860.7761.2160.57-0.01-0.02%06:00:03
 DASH/BTC0.0085060.0085050.0086480.008500-0.000031-0.37%06:00:22
 EOS/USD2.89942.89942.93762.8035+0.0798+2.83%05:51:06
 EOS/EUR2.583102.582202.606802.54740+0.05770+2.29%06:00:20
 EOS/BTC0.0003630.0003630.0003690.000354+0.000008+2.35%06:00:16
 BTS/BTC0.000003200.000003220.000003250.00000314-0.00000002-0.62%05:59:08
 ZEC/USD35.7836.0536.7035.50+0.48+1.34%06:00:19
 ZEC/BTC0.0045150.0045190.0045920.004480+0.000029+0.65%06:00:10
 XMR/USD54.39954.53958.21553.522-3.037-5.27%06:00:22
 XMR/EUR49.00049.04049.62048.070-2.170-4.24%06:00:20
 XMR/BTC0.0068480.0068500.0073430.006743-0.000380-5.25%06:00:06