SymbolBidLastHighLowChg.Chg. %Time
 BTC/USD7,051.37,051.37,264.37,006.0-199.6-2.75%22:02:45
 BTC/EUR6,352.16,357.96,537.16,311.0-169.0-2.59%22:02:42
 ETH/USD141.06141.07144.74139.80-3.40-2.35%22:02:42
 ETH/EUR126.90127.01130.09126.05-2.96-2.28%22:02:44
 ETH/BTC0.0199820.0199900.0201450.019785+0.000070+0.35%22:02:43
 XRP/USD0.215650.215710.220390.21455-0.00443-2.01%22:02:41
 XRP/EUR0.193950.194610.198950.19314-0.00346-1.75%22:02:45
 XRP/BTC0.000030560.000030570.000030670.00003023+0.00000024+0.79%22:02:38
 BCH/EUR185.10185.50185.50184.30-4.80-2.52%22:02:47
 BCH/BTC0.029170.029200.029290.02905-0.00008-0.26%22:02:28
 LTC/USD43.26043.27044.41042.880-1.130-2.54%22:02:32
 LTC/EUR38.92038.92039.94038.670-0.990-2.48%22:01:35
 LTC/BTC0.006131060.006136420.006185410.00608600+0.00001927+0.32%22:02:43
 ETC/USD3.78633.77003.86853.7379-0.0833-2.16%22:02:39
 ETC/BTC0.0005370.0005380.0005380.000530+0.000007+1.24%22:02:47
 DASH/USD49.3349.4351.0849.00-1.20-2.37%22:02:32
 DASH/EUR44.3844.3844.7844.00-1.53-3.34%22:02:10
 DASH/BTC0.0069900.0070050.0070550.006950-0.000041-0.58%22:02:27
 EOS/USD2.57162.57232.63892.5464-0.0612-2.32%21:56:44
 EOS/EUR2.297802.286202.309702.28620-0.06370-2.71%22:02:36
 EOS/BTC0.0003620.0003620.0003650.0003600.0000010%21:59:11
 BTS/BTC0.000002580.000002580.000002620.00000256-0.00000002-0.77%21:52:21
 ZEC/USD31.7531.9633.0330.90-1.15-3.48%22:02:47
 ZEC/BTC0.0045000.0045150.0046260.004367-0.000060-1.31%22:02:36
 XMR/USD50.84650.93952.60150.700-1.395-2.67%22:02:41
 XMR/EUR45.74045.63046.13045.540-1.340-2.85%22:02:41
 XMR/BTC0.0072100.0072100.0073000.0071990.0000000%22:02:34