SymbolBidLastHighLowChg.Chg. %Time
 BTC/USD3,925.83,925.83,969.53,829.2+74.3+1.93%16:38:51
 BTC/EUR3,465.53,465.53,517.93,371.1+59.5+1.75%16:38:53
 ETH/USD145.10145.11149.47140.45+3.97+2.81%16:38:49
 ETH/EUR128.35128.36131.78124.07+3.60+2.89%16:38:22
 ETH/BTC0.0370150.0370190.0379580.036617-0.000100-0.27%16:38:53
 XRP/USD0.330290.330870.347000.31845+0.00956+2.98%16:38:50
 XRP/EUR0.290500.291170.304990.27901+0.00844+2.99%16:38:52
 XRP/BTC0.000083850.000083950.000088510.00008200+0.00000108+1.30%16:38:53
 BCH/EUR126.80126.90132.00124.90+3.30+2.67%16:38:48
 BCH/BTC0.036580.036580.038470.03605+0.00032+0.89%16:38:40
 LTC/USD47.75047.75048.80046.000+0.740+1.57%16:38:21
 LTC/EUR42.21042.22042.95041.000+0.590+1.42%16:38:23
 LTC/BTC0.0121450.0121450.0124400.012005-0.000130-1.06%16:38:46
 ETC/USD4.60504.59814.80004.3477+0.2079+4.74%16:38:52
 ETC/BTC0.0011700.0011690.0012290.001118+0.000049+4.35%16:35:22
 DASH/USD87.3587.3589.4985.23+2.42+2.85%16:38:48
 DASH/EUR77.0077.0079.0074.75+2.10+2.81%16:38:45
 DASH/BTC0.0221410.0221410.0229800.021904+0.000241+1.10%16:38:50
 EOS/USD3.67993.68003.88803.4899+0.1589+4.51%16:38:28
 EOS/EUR3.163103.171403.341903.04000+0.17400+5.81%16:38:49
 EOS/BTC0.0009140.0009150.0009590.000880+0.000033+3.75%16:38:39
 BTS/BTC0.000011760.000011780.000012000.00001127+0.00000039+3.42%16:37:29
 ZEC/USD55.0855.1256.7953.77+0.44+0.80%16:32:32
 ZEC/BTC0.0139340.0139340.0143250.013910-0.000009-0.07%16:37:57
 XMR/USD52.76952.76952.99050.544+1.505+2.94%16:38:24
 XMR/EUR46.57046.59046.87044.610+1.290+2.85%16:38:46
 XMR/BTC0.0133690.0133960.0134030.013037+0.000158+1.19%16:38:53